Closing price on 7/2/2013
|
|
Open |
65.00 |
High |
65.00 |
Low |
65.00 |
Volume |
0 |
Split-adjusted Price |
7.59 |
|
|
PSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2013
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
7.59
|
0
|
|
7/1/2013
|
-3.00 / -4.41%
|
73.00
|
73.00
|
65.00
|
65.00
|
65.00
|
7.59
|
600
|
|
6/28/2013
|
+68.00 / +0.00%
|
61.00
|
68.00
|
61.00
|
68.00
|
68.00
|
7.94
|
4,100
|
|
|