Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	-0.10 / -0.44%	22.50	23.10	21.60	22.50	22.55	5.48	31,300
7/8/2016	+0.10 / +0.44%	22.40	23.10	22.40	22.60	22.54	5.50	95,500
7/7/2016	+1.90 / +9.22%	20.50	22.60	20.50	22.50	21.50	5.48	170,750
7/6/2016	-0.40 / -1.90%	20.80	21.10	20.60	20.60	20.84	5.01	52,800
7/5/2016	-0.10 / -0.47%	21.30	21.50	20.90	21.00	21.06	5.11	30,500
7/4/2016	+0.10 / +0.48%	21.10	21.20	20.80	21.10	20.97	5.13	65,600
7/1/2016	0.00 / 0.00%	21.00	21.30	20.60	21.00	20.94	5.11	40,145
6/30/2016	+0.10 / +0.48%	21.00	21.10	20.70	21.00	20.95	5.11	4,900
6/29/2016	+0.30 / +1.46%	20.60	21.00	20.60	20.90	20.81	5.09	81,200
6/28/2016	0.00 / 0.00%	20.30	20.60	20.10	20.60	20.35	5.01	21,000
6/27/2016	-0.80 / -3.74%	19.60	21.30	19.60	20.60	20.48	5.01	97,715
6/24/2016	-0.30 / -1.38%	21.70	21.70	19.60	21.40	19.90	5.21	544,320
6/23/2016	-0.50 / -2.25%	22.20	22.80	21.70	21.70	22.05	5.28	81,300
6/22/2016	0.00 / 0.00%	22.60	22.60	22.10	22.20	22.24	5.40	127,200
6/21/2016	+0.60 / +2.78%	21.80	22.40	21.70	22.20	22.15	5.40	214,689
6/20/2016	+0.50 / +2.37%	21.10	21.90	21.10	21.60	21.25	5.26	74,100
6/17/2016	-0.10 / -0.47%	21.00	21.30	20.70	21.10	20.97	5.13	45,416
6/16/2016	-0.10 / -0.47%	21.30	21.90	21.10	21.20	21.20	5.16	28,900
6/15/2016	+0.30 / +1.43%	20.60	21.60	20.60	21.30	21.34	5.18	62,316
6/14/2016	+0.30 / +1.45%	20.70	21.00	20.40	21.00	20.55	5.11	52,350
6/13/2016	-0.90 / -4.17%	21.20	21.20	20.60	20.70	20.97	5.04	123,400
6/10/2016	-0.30 / -1.37%	21.90	21.90	21.50	21.60	21.72	5.26	124,800
6/9/2016	+1.00 / +4.78%	21.40	22.40	21.40	21.90	21.89	5.33	62,230
6/8/2016	+1.30 / +6.63%	19.80	21.20	19.80	20.90	20.51	5.09	130,380
6/7/2016	+0.40 / +2.08%	19.40	20.00	19.40	19.60	19.60	4.77	71,900
6/6/2016	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	4.67	117,500
6/3/2016	+0.20 / +1.05%	19.40	19.40	19.10	19.20	19.22	4.67	42,200
6/2/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.97	4.62	95,820
6/1/2016	-0.20 / -1.04%	19.00	19.30	19.00	19.00	19.10	4.62	52,100
5/31/2016	+0.60 / +3.23%	18.50	19.20	18.50	19.20	18.75	4.67	112,300

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	5,000	14.45	-6.77%
AMD	0	1.10	0.00%
AST	8,300	54.40	0.37%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	150,200	2.10	-4.55%
CMV	0	8.91	0.00%
DGW	707,500	42.60	-1.05%
FRT	300,700	169.90	-2.24%
GCB	0	18.00	0.00%