Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	-0.20 / -0.68%	29.20	29.50	28.50	29.30	28.81	15.17	158,400
6/8/2022	+1.20 / +4.24%	29.00	29.80	28.90	29.50	29.19	15.27	44,400
6/7/2022	-2.00 / -6.60%	29.10	29.10	28.10	28.30	28.44	14.65	86,900
6/6/2022	-0.60 / -1.94%	30.20	30.70	30.00	30.30	30.16	15.69	39,100
6/3/2022	-0.20 / -0.64%	31.00	31.80	29.00	30.90	30.61	16.00	35,500
6/2/2022	+1.90 / +6.51%	29.10	31.10	29.10	31.10	30.32	16.10	112,700
6/1/2022	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.04	15.12	24,800
5/31/2022	-0.50 / -1.68%	29.20	29.90	29.20	29.20	29.48	15.12	25,400
5/30/2022	0.00 / 0.00%	29.70	30.00	29.00	29.70	29.31	15.38	25,400
5/27/2022	+0.40 / +1.37%	29.30	30.60	28.90	29.70	29.83	15.38	57,400
5/26/2022	0.00 / 0.00%	29.30	29.30	28.80	29.30	29.04	15.17	11,000
5/25/2022	+1.20 / +4.27%	30.90	30.90	28.10	29.30	28.39	15.17	82,800
5/24/2022	0.00 / 0.00%	28.10	29.00	27.80	28.10	28.14	14.55	40,500
5/23/2022	-0.80 / -2.77%	29.50	30.90	28.10	28.10	28.74	14.55	13,000
5/20/2022	-2.10 / -6.77%	30.50	32.00	28.50	28.90	29.50	14.96	25,700
5/19/2022	+2.40 / +8.39%	27.50	31.00	26.90	31.00	27.81	16.05	80,600
5/18/2022	+0.20 / +0.70%	29.00	29.20	27.50	28.60	28.23	14.81	12,500
5/17/2022	+2.50 / +9.65%	25.90	28.40	25.50	28.40	27.67	14.70	30,300
5/16/2022	-0.20 / -0.77%	26.10	28.50	24.00	25.90	25.30	13.41	54,700
5/13/2022	-2.80 / -9.69%	28.80	29.20	26.10	26.10	27.18	13.51	127,900
5/12/2022	-3.10 / -9.69%	31.80	31.80	28.90	28.90	30.42	14.96	96,200
5/11/2022	-0.50 / -1.54%	32.50	32.50	31.20	32.00	32.02	16.57	37,600
5/10/2022	+1.30 / +4.17%	31.20	32.90	30.20	32.50	31.56	16.83	17,400
5/9/2022	-3.40 / -9.83%	34.60	34.60	31.20	31.20	31.64	16.15	104,100
5/6/2022	-1.90 / -5.21%	33.70	36.30	33.70	34.60	35.18	17.91	25,000
5/5/2022	+0.20 / +0.55%	36.50	37.20	35.00	36.50	36.33	18.90	28,900
5/4/2022	-0.70 / -1.89%	37.00	37.40	36.00	36.30	36.77	18.79	39,300
4/29/2022	+1.00 / +2.78%	36.00	37.50	36.00	37.00	37.11	19.16	26,700
4/28/2022	+0.80 / +2.27%	35.80	37.50	35.50	36.00	36.30	18.64	41,900
4/27/2022	+0.40 / +1.15%	35.00	35.20	33.60	35.20	34.34	18.22	52,000

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%