Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	+1.30 / +6.63%	19.80	21.20	19.80	20.90	20.51	5.09	130,380
6/7/2016	+0.40 / +2.08%	19.40	20.00	19.40	19.60	19.60	4.77	71,900
6/6/2016	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	4.67	117,500
6/3/2016	+0.20 / +1.05%	19.40	19.40	19.10	19.20	19.22	4.67	42,200
6/2/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.97	4.62	95,820
6/1/2016	-0.20 / -1.04%	19.00	19.30	19.00	19.00	19.10	4.62	52,100
5/31/2016	+0.60 / +3.23%	18.50	19.20	18.50	19.20	18.75	4.67	112,300
5/30/2016	+0.20 / +1.09%	18.40	18.70	18.20	18.60	18.27	4.53	165,200
5/27/2016	-0.20 / -1.08%	18.50	18.60	18.40	18.40	18.45	4.48	39,400
5/26/2016	-0.10 / -0.53%	18.70	18.80	18.40	18.60	18.53	4.53	86,324
5/25/2016	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.62	4.55	42,000
5/24/2016	-0.30 / -1.59%	18.50	18.90	18.50	18.60	18.58	4.53	59,500
5/23/2016	+0.20 / +1.07%	18.50	19.00	18.50	18.90	18.61	4.60	38,610
5/20/2016	+0.10 / +0.54%	18.50	19.00	18.50	18.70	18.80	4.55	28,600
5/19/2016	-0.30 / -1.59%	18.70	18.80	18.60	18.60	18.68	4.53	36,600
5/18/2016	-0.70 / -3.57%	19.30	19.50	18.80	18.90	19.16	4.60	61,904
5/17/2016	+0.60 / +3.16%	19.10	19.70	19.10	19.60	19.38	4.77	90,520
5/16/2016	+0.40 / +2.15%	18.40	19.20	18.40	19.00	18.88	4.62	178,710
5/13/2016	+0.20 / +1.09%	18.40	19.00	18.30	18.60	18.62	4.53	64,500
5/12/2016	-0.30 / -1.60%	18.70	18.70	18.30	18.40	18.70	4.48	117,020
5/11/2016	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.60	4.55	217,600
5/10/2016	-0.40 / -2.06%	19.50	19.50	18.50	19.00	18.82	4.62	141,000
5/9/2016	-0.20 / -1.02%	19.30	20.50	19.00	19.40	19.51	4.72	162,270
5/6/2016	0.00 / 0.00%	19.60	19.70	19.20	19.60	19.56	4.77	103,850
5/5/2016	+1.20 / +6.52%	18.40	19.80	18.40	19.60	19.53	4.77	181,150
5/4/2016	+0.20 / +1.10%	18.10	18.50	17.50	18.40	18.20	4.48	128,704
4/29/2016	+0.70 / +4.00%	17.50	18.50	17.40	18.20	17.76	4.43	75,000
4/28/2016	+1.00 / +6.06%	16.60	17.50	16.40	17.50	16.72	4.26	149,700
4/27/2016	-0.50 / -2.94%	16.90	17.00	16.50	16.50	16.72	4.02	74,500
4/26/2016	+1.30 / +8.28%	15.70	17.00	15.70	17.00	15.86	4.14	57,300

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	5,000	14.45	-6.77%
AMD	0	1.10	0.00%
AST	8,300	54.40	0.37%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	150,200	2.10	-4.55%
CMV	0	8.91	0.00%
DGW	707,500	42.60	-1.05%
FRT	300,700	169.90	-2.24%
GCB	0	18.00	0.00%