Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.80 / -2.77%	29.50	30.90	28.10	28.10	28.74	15.63	13,000
5/20/2022	-2.10 / -6.77%	30.50	32.00	28.50	28.90	29.50	16.07	25,700
5/19/2022	+2.40 / +8.39%	27.50	31.00	26.90	31.00	27.81	17.24	80,600
5/18/2022	+0.20 / +0.70%	29.00	29.20	27.50	28.60	28.23	15.90	12,500
5/17/2022	+2.50 / +9.65%	25.90	28.40	25.50	28.40	27.67	15.79	30,300
5/16/2022	-0.20 / -0.77%	26.10	28.50	24.00	25.90	25.30	14.40	54,700
5/13/2022	-2.80 / -9.69%	28.80	29.20	26.10	26.10	27.18	14.51	127,900
5/12/2022	-3.10 / -9.69%	31.80	31.80	28.90	28.90	30.42	16.07	96,200
5/11/2022	-0.50 / -1.54%	32.50	32.50	31.20	32.00	32.02	17.79	37,600
5/10/2022	+1.30 / +4.17%	31.20	32.90	30.20	32.50	31.56	18.07	17,400
5/9/2022	-3.40 / -9.83%	34.60	34.60	31.20	31.20	31.64	17.35	104,100
5/6/2022	-1.90 / -5.21%	33.70	36.30	33.70	34.60	35.18	19.24	25,000
5/5/2022	+0.20 / +0.55%	36.50	37.20	35.00	36.50	36.33	20.30	28,900
5/4/2022	-0.70 / -1.89%	37.00	37.40	36.00	36.30	36.77	20.19	39,300
4/29/2022	+1.00 / +2.78%	36.00	37.50	36.00	37.00	37.11	20.57	26,700
4/28/2022	+0.80 / +2.27%	35.80	37.50	35.50	36.00	36.30	20.02	41,900
4/27/2022	+0.40 / +1.15%	35.00	35.20	33.60	35.20	34.34	19.57	52,000
4/26/2022	-1.50 / -4.13%	35.00	35.90	32.70	34.80	33.28	19.35	86,400
4/25/2022	-4.00 / -9.93%	39.00	39.30	36.30	36.30	37.11	20.19	166,700
4/22/2022	-4.40 / -9.84%	43.80	44.00	40.30	40.30	41.70	22.41	183,600
4/21/2022	+1.00 / +2.29%	41.80	46.00	41.80	44.70	44.36	24.86	46,700
4/20/2022	-0.30 / -0.68%	45.00	46.00	43.70	43.70	44.64	24.30	140,700
4/19/2022	+4.00 / +10.00%	40.00	44.00	40.00	44.00	43.46	24.47	403,800
4/18/2022	-0.90 / -2.20%	39.70	41.20	39.70	40.00	40.30	22.24	26,700
4/15/2022	-0.10 / -0.24%	40.10	41.30	40.00	40.90	40.37	22.74	37,400
4/14/2022	+0.30 / +0.74%	41.50	42.20	41.00	41.00	41.26	22.80	90,700
4/13/2022	+1.70 / +4.36%	39.30	41.80	39.00	40.70	39.98	22.63	34,100
4/12/2022	-3.60 / -8.45%	42.60	42.60	39.00	39.00	40.78	21.69	64,300
4/8/2022	+0.80 / +1.91%	42.20	42.80	40.30	42.60	41.40	23.69	50,600
4/7/2022	-0.20 / -0.48%	41.90	42.00	41.00	41.80	41.78	23.24	50,800

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%