Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+0.40 / +1.15%	35.00	35.20	33.60	35.20	34.34	18.22	52,000
4/26/2022	-1.50 / -4.13%	35.00	35.90	32.70	34.80	33.28	18.02	86,400
4/25/2022	-4.00 / -9.93%	39.00	39.30	36.30	36.30	37.11	18.79	166,700
4/22/2022	-4.40 / -9.84%	43.80	44.00	40.30	40.30	41.70	20.86	183,600
4/21/2022	+1.00 / +2.29%	41.80	46.00	41.80	44.70	44.36	23.14	46,700
4/20/2022	-0.30 / -0.68%	45.00	46.00	43.70	43.70	44.64	22.62	140,700
4/19/2022	+4.00 / +10.00%	40.00	44.00	40.00	44.00	43.46	22.78	403,800
4/18/2022	-0.90 / -2.20%	39.70	41.20	39.70	40.00	40.30	20.71	26,700
4/15/2022	-0.10 / -0.24%	40.10	41.30	40.00	40.90	40.37	21.18	37,400
4/14/2022	+0.30 / +0.74%	41.50	42.20	41.00	41.00	41.26	21.23	90,700
4/13/2022	+1.70 / +4.36%	39.30	41.80	39.00	40.70	39.98	21.07	34,100
4/12/2022	-3.60 / -8.45%	42.60	42.60	39.00	39.00	40.78	20.19	64,300
4/8/2022	+0.80 / +1.91%	42.20	42.80	40.30	42.60	41.40	22.06	50,600
4/7/2022	-0.20 / -0.48%	41.90	42.00	41.00	41.80	41.78	21.64	50,800
4/6/2022	-0.70 / -1.64%	42.90	42.90	41.60	42.00	41.99	21.74	58,400
4/5/2022	-1.00 / -2.29%	42.90	45.00	42.50	42.70	43.43	22.11	34,500
4/4/2022	-1.30 / -2.89%	45.00	45.30	43.50	43.70	44.41	22.62	42,400
4/1/2022	+2.50 / +5.88%	42.50	45.80	42.50	45.00	44.40	23.30	63,600
3/31/2022	0.00 / 0.00%	42.50	42.70	41.50	42.50	42.29	22.00	55,400
3/30/2022	-1.10 / -2.52%	42.00	45.00	42.00	42.50	42.79	22.00	57,800
3/29/2022	-1.70 / -3.75%	45.30	45.30	43.50	43.60	44.30	22.57	59,500
3/28/2022	+1.10 / +2.49%	44.40	45.40	43.20	45.30	44.23	23.45	86,600
3/25/2022	+2.40 / +5.74%	42.80	44.60	42.00	44.20	43.86	22.88	160,100
3/24/2022	+1.40 / +3.47%	41.40	41.80	40.50	41.80	41.14	21.64	113,200
3/23/2022	+1.20 / +3.06%	39.30	41.90	39.30	40.40	40.84	20.92	73,800
3/22/2022	+0.20 / +0.51%	39.00	40.30	39.00	39.20	39.56	20.29	68,000
3/21/2022	+2.00 / +5.41%	36.50	39.00	36.10	39.00	37.97	20.19	87,900
3/18/2022	-0.40 / -1.07%	37.40	37.70	37.00	37.00	37.36	19.16	29,500
3/17/2022	+1.30 / +3.60%	36.10	38.10	36.10	37.40	37.37	19.36	26,200
3/16/2022	+0.60 / +1.69%	35.20	36.60	35.20	36.10	35.93	18.69	28,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	-1.10%
AMD	0	1.10	0.00%
AST	9,900	73.10	-1.08%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	500	8.02	-0.99%
DGW	797,100	39.80	-0.62%
FRT	575,200	145.00	-2.03%
GCB	6,600	8.70	0.00%