Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	+0.90 / +6.16%	14.70	16.00	14.10	15.50	15.12	13.69	278,200
3/5/2024	+0.30 / +2.10%	14.40	14.80	14.40	14.60	14.57	12.89	322,800
3/4/2024	+0.50 / +3.62%	13.90	14.40	13.90	14.30	14.11	12.63	241,800
3/1/2024	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.70	12.19	65,800
2/29/2024	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.58	12.01	149,400
2/28/2024	-0.10 / -0.73%	13.70	13.90	13.50	13.60	13.64	12.01	80,900
2/27/2024	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	12.10	62,300
2/26/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.54	12.01	111,500
2/23/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.63	12.01	38,600
2/22/2024	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	12.19	41,800
2/21/2024	-0.20 / -1.43%	14.00	14.10	13.60	13.80	13.80	12.19	66,200
2/20/2024	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.17	12.36	41,000
2/19/2024	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.12	12.71	174,600
2/16/2024	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.86	12.27	21,500
2/15/2024	+0.20 / +1.47%	14.00	14.00	13.80	13.80	13.90	12.19	34,400
2/7/2024	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.62	12.01	28,900
2/6/2024	+0.10 / +0.74%	13.70	13.70	13.40	13.60	13.58	12.01	37,800
2/5/2024	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.49	11.92	33,800
2/2/2024	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.31	11.74	8,600
2/1/2024	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	11.92	14,300
1/31/2024	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.38	11.92	32,300
1/30/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	11.92	5,300
1/29/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.01	22,200
1/26/2024	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	12.01	5,000
1/25/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.44	11.92	37,500
1/24/2024	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.37	11.83	6,400
1/23/2024	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.45	11.83	18,200
1/22/2024	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	12.01	9,200
1/19/2024	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.56	12.01	33,600
1/18/2024	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	12.10	13,600

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%