Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+1.40 / +3.47%	41.40	41.80	40.50	41.80	41.14	21.64	113,200
3/23/2022	+1.20 / +3.06%	39.30	41.90	39.30	40.40	40.84	20.92	73,800
3/22/2022	+0.20 / +0.51%	39.00	40.30	39.00	39.20	39.56	20.29	68,000
3/21/2022	+2.00 / +5.41%	36.50	39.00	36.10	39.00	37.97	20.19	87,900
3/18/2022	-0.40 / -1.07%	37.40	37.70	37.00	37.00	37.36	19.16	29,500
3/17/2022	+1.30 / +3.60%	36.10	38.10	36.10	37.40	37.37	19.36	26,200
3/16/2022	+0.60 / +1.69%	35.20	36.60	35.20	36.10	35.93	18.69	28,400
3/15/2022	-0.70 / -1.93%	36.20	36.20	35.20	35.50	35.74	18.38	39,800
3/14/2022	-2.60 / -6.70%	38.80	38.80	36.00	36.20	36.96	18.74	102,800
3/11/2022	-1.90 / -4.67%	40.60	40.70	38.80	38.80	39.33	20.09	41,000
3/10/2022	+0.90 / +2.26%	39.80	41.70	38.50	40.70	39.43	21.07	80,100
3/9/2022	0.00 / 0.00%	41.30	42.40	40.10	41.30	41.07	20.61	88,400
3/8/2022	-2.60 / -5.92%	43.90	43.90	41.00	41.30	42.32	20.61	78,000
3/7/2022	+1.80 / +4.28%	42.10	45.00	41.80	43.90	42.96	21.90	196,900
3/4/2022	-0.80 / -1.86%	42.90	44.00	42.10	42.10	42.78	21.00	37,200
3/3/2022	+2.20 / +5.41%	41.30	43.50	41.30	42.90	42.41	21.40	222,800
3/2/2022	-0.90 / -2.16%	41.80	42.10	40.50	40.70	41.08	20.31	67,300
3/1/2022	-0.40 / -0.95%	42.50	42.50	40.60	41.60	41.32	20.76	74,400
2/28/2022	+2.10 / +5.26%	39.90	43.00	38.20	42.00	40.08	20.95	130,900
2/25/2022	-3.20 / -7.42%	43.00	43.00	39.90	39.90	40.99	19.91	148,700
2/24/2022	-0.30 / -0.69%	43.40	44.00	39.70	43.10	41.80	21.50	164,700
2/23/2022	+1.40 / +3.33%	42.80	44.80	42.30	43.40	43.65	21.65	161,000
2/22/2022	+1.80 / +4.48%	40.20	42.50	39.00	42.00	41.32	20.95	131,000
2/21/2022	+0.30 / +0.75%	39.90	41.00	39.70	40.20	40.38	20.06	88,200
2/18/2022	-0.50 / -1.24%	40.40	41.50	38.00	39.90	40.07	19.91	118,900
2/17/2022	+0.50 / +1.25%	39.80	41.30	39.10	40.40	40.54	20.16	129,300
2/16/2022	+2.40 / +6.40%	37.60	39.90	37.00	39.90	38.53	19.91	215,500
2/15/2022	+2.20 / +6.23%	35.30	37.80	34.90	37.50	36.57	18.71	271,100
2/14/2022	+1.50 / +4.44%	33.80	36.40	33.70	35.30	35.41	17.61	146,800
2/11/2022	+0.30 / +0.90%	33.90	33.90	33.50	33.80	33.74	16.86	12,100

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
AST	5,300	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	600	8.30	-1.19%
DGW	240,000	39.20	-2.24%
FRT	278,100	141.50	-3.74%
GCB	0	9.00	0.00%