Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.70 / -1.93%	36.20	36.20	35.20	35.50	35.74	19.74	39,800
3/14/2022	-2.60 / -6.70%	38.80	38.80	36.00	36.20	36.96	20.13	102,800
3/11/2022	-1.90 / -4.67%	40.60	40.70	38.80	38.80	39.33	21.58	41,000
3/10/2022	+0.90 / +2.26%	39.80	41.70	38.50	40.70	39.43	22.63	80,100
3/9/2022	0.00 / 0.00%	41.30	42.40	40.10	41.30	41.07	22.13	88,400
3/8/2022	-2.60 / -5.92%	43.90	43.90	41.00	41.30	42.32	22.13	78,000
3/7/2022	+1.80 / +4.28%	42.10	45.00	41.80	43.90	42.96	23.53	196,900
3/4/2022	-0.80 / -1.86%	42.90	44.00	42.10	42.10	42.78	22.56	37,200
3/3/2022	+2.20 / +5.41%	41.30	43.50	41.30	42.90	42.41	22.99	222,800
3/2/2022	-0.90 / -2.16%	41.80	42.10	40.50	40.70	41.08	21.81	67,300
3/1/2022	-0.40 / -0.95%	42.50	42.50	40.60	41.60	41.32	22.29	74,400
2/28/2022	+2.10 / +5.26%	39.90	43.00	38.20	42.00	40.08	22.51	130,900
2/25/2022	-3.20 / -7.42%	43.00	43.00	39.90	39.90	40.99	21.38	148,700
2/24/2022	-0.30 / -0.69%	43.40	44.00	39.70	43.10	41.80	23.10	164,700
2/23/2022	+1.40 / +3.33%	42.80	44.80	42.30	43.40	43.65	23.26	161,000
2/22/2022	+1.80 / +4.48%	40.20	42.50	39.00	42.00	41.32	22.51	131,000
2/21/2022	+0.30 / +0.75%	39.90	41.00	39.70	40.20	40.38	21.54	88,200
2/18/2022	-0.50 / -1.24%	40.40	41.50	38.00	39.90	40.07	21.38	118,900
2/17/2022	+0.50 / +1.25%	39.80	41.30	39.10	40.40	40.54	21.65	129,300
2/16/2022	+2.40 / +6.40%	37.60	39.90	37.00	39.90	38.53	21.38	215,500
2/15/2022	+2.20 / +6.23%	35.30	37.80	34.90	37.50	36.57	20.10	271,100
2/14/2022	+1.50 / +4.44%	33.80	36.40	33.70	35.30	35.41	18.92	146,800
2/11/2022	+0.30 / +0.90%	33.90	33.90	33.50	33.80	33.74	18.11	12,100
2/10/2022	-0.50 / -1.47%	33.50	34.40	33.50	33.50	34.02	17.95	40,400
2/9/2022	0.00 / 0.00%	34.00	34.50	33.50	34.00	33.69	18.22	19,400
2/8/2022	-0.10 / -0.29%	34.40	34.50	33.20	34.00	34.20	18.22	36,100
2/7/2022	+0.20 / +0.59%	34.10	34.10	33.30	34.10	33.95	18.27	21,700
1/28/2022	+1.60 / +4.95%	32.50	33.90	32.00	33.90	32.81	18.17	30,700
1/27/2022	-1.00 / -3.00%	33.30	33.30	32.00	32.30	32.26	17.31	37,800
1/26/2022	-0.60 / -1.77%	34.20	34.20	33.20	33.30	33.41	17.84	11,600

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%