Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.47	13.50	364,500
2/20/2025	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.49	13.40	205,000
2/19/2025	+0.60 / +4.62%	13.10	13.90	13.00	13.60	13.48	13.60	637,200
2/18/2025	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	110,400
2/17/2025	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.03	13.00	268,800
2/14/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.94	13.00	108,700
2/13/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	13.00	60,800
2/12/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.09	13.10	93,600
2/11/2025	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.13	13.20	110,600
2/10/2025	+0.20 / +1.54%	13.20	13.40	13.20	13.20	13.28	13.20	211,800
2/7/2025	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.94	13.00	74,000
2/6/2025	-0.20 / -1.52%	11.90	13.20	11.90	13.00	13.06	13.00	68,300
2/5/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.11	13.20	231,700
2/4/2025	+0.20 / +1.55%	13.00	13.10	12.70	13.10	13.00	13.10	82,000
2/3/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.87	12.90	48,700
1/24/2025	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.84	12.80	75,600
1/23/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.91	12.90	79,100
1/22/2025	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.81	12.80	107,900
1/21/2025	0.00 / 0.00%	12.60	12.90	12.60	12.70	12.74	12.70	90,200
1/20/2025	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.75	12.70	140,200
1/17/2025	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.88	12.80	54,100
1/16/2025	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.89	12.90	24,300
1/15/2025	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.72	12.80	433,900
1/14/2025	-0.40 / -3.03%	13.20	13.20	12.70	12.80	12.90	12.80	135,800
1/13/2025	-0.20 / -1.49%	13.20	13.30	12.90	13.20	13.04	13.20	167,100
1/10/2025	0.00 / 0.00%	13.20	13.50	13.10	13.40	13.35	13.40	137,400
1/9/2025	+0.40 / +3.08%	13.10	13.90	13.00	13.40	13.32	13.40	850,800
1/8/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	13.00	11,900
1/7/2025	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	13.00	89,800
1/6/2025	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.04	13.00	94,600

<<Previous 30 days

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	14.20	0.00%
AMD	0	1.10	0.00%
AST	40,000	57.20	2.88%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	172,600	2.10	5.00%
CMV	700	9.04	-5.83%
DGW	1,752,500	38.75	0.00%
FRT	708,300	184.00	-2.39%
GCB	0	18.00	0.00%