|
Closing price on 2/13/2026
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.40 |
| Volume |
59,000 |
| Split-adjusted Price |
16.80 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.40
|
16.80
|
16.67
|
16.80
|
59,000
|
|
|
2/12/2026
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.75
|
16.70
|
41,500
|
|
|
2/11/2026
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.40
|
16.80
|
16.71
|
16.80
|
71,500
|
|
|
2/10/2026
|
-0.90 / -5.20%
|
17.10
|
17.50
|
15.90
|
16.40
|
16.32
|
16.40
|
238,700
|
|
|
2/9/2026
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.28
|
17.30
|
31,600
|
|
|
2/6/2026
|
-0.30 / -1.69%
|
17.70
|
18.00
|
16.90
|
17.40
|
17.32
|
17.40
|
195,400
|
|
|
2/5/2026
|
-0.60 / -3.28%
|
18.70
|
18.70
|
17.70
|
17.70
|
18.15
|
17.70
|
185,000
|
|
|
2/4/2026
|
-0.40 / -2.14%
|
18.90
|
19.10
|
18.30
|
18.30
|
18.56
|
18.30
|
180,100
|
|
|
2/3/2026
|
-0.20 / -1.06%
|
19.40
|
19.40
|
18.10
|
18.70
|
18.71
|
18.70
|
336,600
|
|
|
2/2/2026
|
+0.90 / +5.00%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.44
|
18.90
|
265,400
|
|
|
1/30/2026
|
+0.20 / +1.12%
|
18.00
|
18.40
|
17.80
|
18.00
|
18.13
|
18.00
|
265,900
|
|
|
1/29/2026
|
+0.50 / +2.89%
|
17.30
|
17.90
|
16.80
|
17.80
|
17.30
|
17.80
|
131,500
|
|
|
1/28/2026
|
+0.20 / +1.17%
|
17.50
|
18.50
|
17.20
|
17.30
|
17.64
|
17.30
|
318,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.80
|
17.10
|
17.02
|
17.10
|
75,700
|
|
|
1/26/2026
|
-0.50 / -2.84%
|
17.60
|
17.80
|
16.50
|
17.10
|
17.15
|
17.10
|
274,500
|
|
|
1/23/2026
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.40
|
17.60
|
17.56
|
17.60
|
122,900
|
|
|
1/22/2026
|
-0.30 / -1.66%
|
18.30
|
19.00
|
17.70
|
17.80
|
18.01
|
17.80
|
128,400
|
|
|
1/21/2026
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.60
|
18.10
|
17.84
|
18.10
|
85,600
|
|
|
1/20/2026
|
+0.50 / +2.86%
|
18.00
|
18.90
|
17.70
|
18.00
|
18.02
|
18.00
|
235,600
|
|
|
1/19/2026
|
-0.80 / -4.37%
|
18.30
|
18.50
|
17.30
|
17.50
|
17.63
|
17.50
|
128,500
|
|
|
1/16/2026
|
+0.30 / +1.67%
|
18.10
|
19.40
|
17.80
|
18.30
|
18.76
|
18.30
|
548,500
|
|
|
1/15/2026
|
+0.50 / +2.86%
|
17.30
|
18.00
|
17.10
|
18.00
|
17.52
|
18.00
|
243,000
|
|
|
1/14/2026
|
+0.50 / +2.94%
|
17.30
|
17.70
|
16.80
|
17.50
|
16.93
|
17.50
|
544,300
|
|
|
1/13/2026
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.58
|
17.00
|
383,100
|
|
|
1/12/2026
|
+0.20 / +1.27%
|
15.80
|
16.40
|
15.60
|
16.00
|
15.94
|
16.00
|
211,600
|
|
|
1/9/2026
|
-0.30 / -1.86%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.03
|
15.80
|
114,300
|
|
|
1/8/2026
|
+0.50 / +3.21%
|
15.80
|
16.70
|
15.70
|
16.10
|
16.11
|
16.10
|
448,600
|
|
|
1/7/2026
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.30
|
15.60
|
15.52
|
15.60
|
127,000
|
|
|
1/6/2026
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.40
|
15.50
|
15.55
|
15.50
|
62,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.30
|
15.70
|
15.67
|
15.70
|
134,400
|
|
|