Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	4.82	100
12/7/2017	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	4.82	4,000
12/6/2017	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	4.85	0
12/5/2017	-0.20 / -1.12%	18.00	18.00	17.60	17.60	17.70	4.85	400
12/4/2017	-0.70 / -3.78%	17.80	17.80	17.80	17.80	17.80	4.90	300
12/1/2017	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	5.10	100
11/30/2017	-0.20 / -1.11%	17.50	18.20	17.50	17.80	17.62	4.90	3,100
11/29/2017	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.55	4.96	1,100
11/28/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.96	0
11/27/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	4.96	300
11/24/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.99	0
11/23/2017	+0.10 / +0.56%	18.20	18.30	18.10	18.10	18.11	4.99	2,200
11/22/2017	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.73	4.96	1,000
11/21/2017	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.90	4.96	300
11/20/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	4.96	200
11/17/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.04	0
11/16/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.04	0
11/15/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.04	0
11/14/2017	+0.10 / +0.55%	19.00	19.00	18.30	18.30	18.53	5.04	300
11/13/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.01	100
11/10/2017	+0.50 / +2.82%	18.20	18.20	18.20	18.20	18.20	5.01	100
11/9/2017	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	4.88	1,300
11/8/2017	-0.50 / -2.76%	18.00	18.20	17.60	17.60	18.00	4.85	7,200
11/7/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	4.99	100
11/6/2017	+0.10 / +0.56%	19.00	19.00	18.00	18.00	18.10	4.96	1,000
11/3/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.93	1,500
11/2/2017	-0.10 / -0.56%	18.00	18.00	17.50	17.90	17.58	4.93	1,200
11/1/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.96	4.96	10,100
10/31/2017	+0.20 / +1.13%	17.90	18.00	17.80	17.90	17.86	4.93	800
10/30/2017	0.00 / 0.00%	17.70	18.10	17.70	17.70	17.76	4.88	7,500

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	700	15.20	-1.94%
AMD	0	1.10	0.00%
AST	6,300	54.40	-0.91%
BSC	0	14.60	0.00%
BTT	500	36.00	-0.55%
CEN	0	2.20	0.00%
CMV	200	9.10	1.11%
DGW	272,300	43.10	-1.15%
FRT	48,300	170.20	-0.99%
GCB	0	18.00	0.00%