Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.40 / -1.20%	33.30	33.50	32.90	32.90	33.17	17.63	45,100
12/30/2021	-0.20 / -0.60%	33.60	33.70	33.00	33.30	33.29	17.84	32,600
12/29/2021	+1.00 / +3.08%	32.50	33.80	32.50	33.50	33.24	17.95	57,200
12/28/2021	-0.40 / -1.22%	32.90	32.90	32.00	32.50	32.48	17.42	75,000
12/27/2021	+0.70 / +2.17%	32.10	32.90	31.60	32.90	32.35	17.63	15,300
12/24/2021	-0.30 / -0.92%	32.50	33.00	32.00	32.20	32.33	17.26	22,700
12/23/2021	-0.80 / -2.40%	33.00	33.00	31.60	32.50	32.12	17.42	57,900
12/22/2021	-0.30 / -0.89%	33.60	34.00	33.00	33.30	33.48	17.84	95,100
12/21/2021	+2.00 / +6.33%	31.40	34.50	31.40	33.60	33.16	18.01	161,600
12/20/2021	-0.40 / -1.25%	31.20	32.00	31.20	31.60	31.80	16.93	20,500
12/17/2021	+0.60 / +1.91%	31.00	32.50	31.00	32.00	31.88	17.15	98,200
12/16/2021	-0.30 / -0.95%	31.10	32.00	31.10	31.40	31.39	16.83	33,000
12/15/2021	0.00 / 0.00%	32.10	32.10	31.50	31.70	31.82	16.99	34,600
12/14/2021	+0.90 / +2.92%	31.00	31.70	31.00	31.70	31.23	16.99	45,600
12/13/2021	-0.40 / -1.28%	31.20	31.50	30.80	30.80	31.03	16.51	33,000
12/10/2021	-0.30 / -0.95%	31.10	31.90	31.10	31.20	31.21	16.72	17,300
12/9/2021	+0.50 / +1.61%	31.10	31.60	31.10	31.50	31.45	16.88	20,000
12/8/2021	-0.80 / -2.52%	31.50	31.50	30.50	31.00	31.10	16.61	22,800
12/7/2021	+1.70 / +5.65%	30.30	31.90	30.20	31.80	30.84	17.04	50,100
12/6/2021	-0.80 / -2.59%	30.50	30.90	30.00	30.10	30.36	16.13	41,400
12/3/2021	0.00 / 0.00%	30.60	31.40	30.60	30.90	30.98	16.56	63,400
12/2/2021	-0.20 / -0.64%	31.10	31.20	30.60	30.90	31.12	16.56	33,900
12/1/2021	+0.60 / +1.97%	30.50	31.10	30.50	31.10	30.89	16.67	35,000
11/30/2021	+0.30 / +0.99%	30.20	30.90	30.20	30.50	30.49	16.34	46,600
11/29/2021	-0.40 / -1.31%	30.30	30.50	30.00	30.20	30.17	16.18	64,100
11/26/2021	-0.50 / -1.61%	30.50	31.20	30.40	30.60	30.72	16.40	57,300
11/25/2021	+0.40 / +1.30%	30.70	31.50	30.70	31.10	31.18	16.67	79,100
11/24/2021	-0.30 / -0.97%	31.00	31.90	30.50	30.70	31.11	16.45	126,500
11/23/2021	+1.00 / +3.33%	29.90	31.40	29.80	31.00	30.70	16.61	89,700
11/22/2021	-2.10 / -6.54%	32.00	32.10	30.00	30.00	31.26	16.08	189,900

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%