Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+1.00 / +3.08%	32.50	33.80	32.50	33.50	33.24	16.71	57,200
12/28/2021	-0.40 / -1.22%	32.90	32.90	32.00	32.50	32.48	16.22	75,000
12/27/2021	+0.70 / +2.17%	32.10	32.90	31.60	32.90	32.35	16.41	15,300
12/24/2021	-0.30 / -0.92%	32.50	33.00	32.00	32.20	32.33	16.07	22,700
12/23/2021	-0.80 / -2.40%	33.00	33.00	31.60	32.50	32.12	16.22	57,900
12/22/2021	-0.30 / -0.89%	33.60	34.00	33.00	33.30	33.48	16.61	95,100
12/21/2021	+2.00 / +6.33%	31.40	34.50	31.40	33.60	33.16	16.76	161,600
12/20/2021	-0.40 / -1.25%	31.20	32.00	31.20	31.60	31.80	15.77	20,500
12/17/2021	+0.60 / +1.91%	31.00	32.50	31.00	32.00	31.88	15.97	98,200
12/16/2021	-0.30 / -0.95%	31.10	32.00	31.10	31.40	31.39	15.67	33,000
12/15/2021	0.00 / 0.00%	32.10	32.10	31.50	31.70	31.82	15.82	34,600
12/14/2021	+0.90 / +2.92%	31.00	31.70	31.00	31.70	31.23	15.82	45,600
12/13/2021	-0.40 / -1.28%	31.20	31.50	30.80	30.80	31.03	15.37	33,000
12/10/2021	-0.30 / -0.95%	31.10	31.90	31.10	31.20	31.21	15.57	17,300
12/9/2021	+0.50 / +1.61%	31.10	31.60	31.10	31.50	31.45	15.72	20,000
12/8/2021	-0.80 / -2.52%	31.50	31.50	30.50	31.00	31.10	15.47	22,800
12/7/2021	+1.70 / +5.65%	30.30	31.90	30.20	31.80	30.84	15.87	50,100
12/6/2021	-0.80 / -2.59%	30.50	30.90	30.00	30.10	30.36	15.02	41,400
12/3/2021	0.00 / 0.00%	30.60	31.40	30.60	30.90	30.98	15.42	63,400
12/2/2021	-0.20 / -0.64%	31.10	31.20	30.60	30.90	31.12	15.42	33,900
12/1/2021	+0.60 / +1.97%	30.50	31.10	30.50	31.10	30.89	15.52	35,000
11/30/2021	+0.30 / +0.99%	30.20	30.90	30.20	30.50	30.49	15.22	46,600
11/29/2021	-0.40 / -1.31%	30.30	30.50	30.00	30.20	30.17	15.07	64,100
11/26/2021	-0.50 / -1.61%	30.50	31.20	30.40	30.60	30.72	15.27	57,300
11/25/2021	+0.40 / +1.30%	30.70	31.50	30.70	31.10	31.18	15.52	79,100
11/24/2021	-0.30 / -0.97%	31.00	31.90	30.50	30.70	31.11	15.32	126,500
11/23/2021	+1.00 / +3.33%	29.90	31.40	29.80	31.00	30.70	15.47	89,700
11/22/2021	-2.10 / -6.54%	32.00	32.10	30.00	30.00	31.26	14.97	189,900
11/19/2021	-2.00 / -5.87%	34.10	34.10	32.10	32.10	32.98	16.02	132,700
11/18/2021	0.00 / 0.00%	34.10	35.00	33.80	34.10	34.22	17.01	107,400

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%