Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 11:21:03 AM - Markets open
VN-INDEX 1,677.38 -1.80/-0.11%
HNX-INDEX 255.54 +0.46/+0.18%
UPCOM-INDEX 118.67 +0.37/+0.31%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
15.80 +0.60/+3.95%
11:19:33 AM
Closing price on 12/1/2015
22.00 -0.50/-2.22%
Open 22.00
High 22.00
Low 22.00
Volume 10,100
Split-adjusted Price 4.43

Create Alert at: 14 16 17 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2015 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 4.43 10,100
11/30/2015 -2.50 / -10.00% 22.50 22.50 22.50 22.50 22.50 4.53 3,300
11/27/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 5.04 0
11/26/2015 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 5.04 10,800
11/25/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/24/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/23/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/20/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/19/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/18/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/17/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/16/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/13/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 300
11/12/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/11/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/10/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/9/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/6/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/5/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/4/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 0
11/3/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.84 800,000
11/2/2015 +0.10 / +0.42% 24.80 24.80 24.00 24.00 24.80 4.84 300
10/30/2015 -0.10 / -0.42% 23.90 23.90 23.90 23.90 23.90 4.82 200
10/29/2015 +1.80 / +8.11% 24.00 24.00 24.00 24.00 24.00 4.84 200
10/28/2015 -2.40 / -9.76% 22.20 22.20 22.20 22.20 22.20 4.47 100
10/27/2015 -0.20 / -0.81% 23.00 24.60 23.00 24.60 23.00 4.96 1,300
10/26/2015 +1.80 / +7.83% 24.80 24.80 24.80 24.80 24.80 5.00 8,000
10/23/2015 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 4.63 0
10/22/2015 -0.80 / -3.36% 23.00 23.00 23.00 23.00 23.00 4.63 1,150
10/21/2015 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 4.80 0
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 13.20 0.00%
AMD  0 1.10 0.00%
AST  0 77.00 0.00%
BSC  0 12.30 0.00%
BTT  0 35.20 0.00%
CEN  0 2.30 0.00%
CMV  1,100 8.03 0.38%
DGW  218,200 39.85 -1.12%
FRT  124,200 143.90 0.91%
GCB  0 6.00 0.00%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,677.38 -1.80/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.