|
Closing price on 11/25/2020
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
9,600 |
| Split-adjusted Price |
7.96 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.09
|
7.96
|
9,600
|
|
|
11/24/2020
|
-0.20 / -1.16%
|
17.30
|
17.50
|
16.90
|
17.10
|
17.27
|
8.01
|
96,040
|
|
|
11/23/2020
|
+0.50 / +2.98%
|
17.00
|
17.40
|
16.60
|
17.30
|
17.05
|
8.11
|
190,700
|
|
|
11/20/2020
|
+0.60 / +3.70%
|
16.20
|
17.00
|
16.20
|
16.80
|
16.69
|
7.87
|
42,700
|
|
|
11/19/2020
|
+0.30 / +1.89%
|
15.90
|
17.20
|
15.90
|
16.20
|
16.67
|
7.59
|
63,300
|
|
|
11/18/2020
|
-0.10 / -0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.45
|
7.45
|
4,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.00
|
16.00
|
15.33
|
7.50
|
12,300
|
|
|
11/16/2020
|
-0.70 / -4.19%
|
18.20
|
18.20
|
16.00
|
16.00
|
16.06
|
7.50
|
14,400
|
|
|
11/13/2020
|
+1.50 / +9.87%
|
15.40
|
16.70
|
15.40
|
16.70
|
16.58
|
7.82
|
71,800
|
|
|
11/12/2020
|
+1.20 / +8.57%
|
14.30
|
15.20
|
14.30
|
15.20
|
14.62
|
7.12
|
55,900
|
|
|
11/11/2020
|
+0.20 / +1.45%
|
13.10
|
14.20
|
13.10
|
14.00
|
14.03
|
6.56
|
34,800
|
|
|
11/10/2020
|
-0.40 / -2.82%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.00
|
6.47
|
3,700
|
|
|
11/9/2020
|
+1.20 / +9.23%
|
13.00
|
14.30
|
13.00
|
14.20
|
13.66
|
6.65
|
41,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.09
|
100
|
|
|
11/5/2020
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.09
|
1,300
|
|
|
11/4/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.86
|
6.04
|
1,000
|
|
|
11/3/2020
|
+0.90 / +7.38%
|
13.10
|
13.10
|
12.40
|
13.10
|
12.52
|
6.14
|
20,500
|
|
|
11/2/2020
|
+0.10 / +0.83%
|
12.20
|
13.00
|
12.10
|
12.20
|
12.18
|
5.72
|
6,800
|
|
|
10/30/2020
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.36
|
5.67
|
17,400
|
|
|
10/29/2020
|
-0.50 / -3.70%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.53
|
6.09
|
2,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.32
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.48
|
6.32
|
6,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.00
|
13.50
|
13.29
|
6.32
|
28,900
|
|
|
10/23/2020
|
-0.40 / -2.88%
|
13.30
|
13.80
|
13.20
|
13.50
|
13.32
|
6.32
|
12,800
|
|
|
10/22/2020
|
+0.20 / +1.46%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.73
|
6.51
|
10,400
|
|
|
10/21/2020
|
+1.20 / +9.60%
|
12.80
|
13.70
|
12.80
|
13.70
|
13.36
|
6.42
|
92,200
|
|
|
10/20/2020
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.34
|
5.86
|
71,500
|
|
|
10/19/2020
|
+0.20 / +1.65%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.06
|
5.76
|
2,100
|
|
|
10/16/2020
|
+1.00 / +9.01%
|
11.10
|
12.20
|
11.10
|
12.10
|
11.68
|
5.67
|
88,000
|
|
|
10/15/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
5.20
|
22,500
|
|
|