Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	4.50	200
11/23/2016	-0.10 / -0.53%	18.70	19.00	18.60	18.90	18.69	4.60	3,200
11/22/2016	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	4.62	500
11/21/2016	+1.50 / +8.43%	19.30	19.30	19.30	19.30	19.30	4.70	100
11/18/2016	-1.30 / -6.81%	17.80	17.80	17.80	17.80	17.80	4.33	8,000
11/17/2016	-0.30 / -1.55%	19.20	19.20	19.10	19.10	19.15	4.65	1,500
11/16/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	4.72	0
11/15/2016	-0.10 / -0.51%	18.80	19.40	18.80	19.40	18.89	4.72	700
11/14/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.75	0
11/11/2016	-0.40 / -2.01%	19.50	19.50	18.90	19.50	19.47	4.75	1,800
11/10/2016	+0.20 / +1.02%	18.70	19.90	18.70	19.90	19.30	4.84	2,009
11/9/2016	+0.70 / +3.68%	18.80	19.70	18.80	19.70	19.50	4.79	4,500
11/8/2016	-0.60 / -3.06%	20.20	20.20	19.00	19.00	19.48	4.62	500
11/7/2016	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.51	4.77	1,600
11/4/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.75	0
11/3/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	4.75	1,100
11/2/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.77	0
11/1/2016	-0.30 / -1.51%	18.60	19.60	18.60	19.60	18.85	4.77	2,700
10/31/2016	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	4.84	800
10/28/2016	-0.10 / -0.50%	19.10	19.90	19.00	19.80	19.47	4.82	1,100
10/27/2016	+0.90 / +4.74%	19.90	20.00	19.00	19.90	19.37	4.84	1,000
10/26/2016	-1.70 / -8.21%	19.00	19.00	19.00	19.00	19.00	4.62	200
10/25/2016	-0.10 / -0.48%	19.10	20.70	19.10	20.70	19.26	5.04	1,400
10/24/2016	-0.10 / -0.48%	21.00	21.00	20.00	20.80	20.50	5.06	730
10/21/2016	+0.10 / +0.48%	22.30	22.30	20.00	20.90	20.11	5.09	2,300
10/20/2016	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	5.06	100
10/19/2016	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	4.87	100
10/18/2016	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.50	4.82	18,000
10/17/2016	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	4.75	1,500
10/14/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.77	1,900

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	1,600	14.50	-6.45%
AMD	0	1.10	0.00%
AST	3,700	54.60	0.74%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	38,800	2.20	0.00%
CMV	0	8.91	0.00%
DGW	109,500	42.90	-0.35%
FRT	44,900	172.00	-1.04%
GCB	0	18.00	0.00%