|
Closing price on 10/3/2019
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,200 |
| Split-adjusted Price |
5.56 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
1,200
|
|
|
10/2/2019
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
1,200
|
|
|
10/1/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.79
|
20
|
|
|
9/30/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.79
|
1,000
|
|
|
9/27/2019
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.59
|
5.79
|
2,900
|
|
|
9/26/2019
|
+1.10 / +9.57%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.28
|
5.84
|
7,400
|
|
|
9/25/2019
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.33
|
100
|
|
|
9/24/2019
|
-0.40 / -3.10%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.23
|
5.79
|
300
|
|
|
9/23/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.98
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.98
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.98
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.98
|
0
|
|
|
9/17/2019
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.98
|
200
|
|
|
9/16/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
9/11/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
9/10/2019
|
-0.80 / -6.20%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.89
|
5.61
|
1,000
|
|
|
9/9/2019
|
+0.90 / +7.50%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.05
|
5.98
|
1,700
|
|
|
9/6/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
9/4/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
0
|
|
|
8/30/2019
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.56
|
200
|
|
|
8/29/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
8/28/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
300
|
|
|
8/27/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
0
|
|
|
8/26/2019
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.61
|
1,340
|
|
|
8/23/2019
|
+0.60 / +5.08%
|
12.00
|
12.90
|
12.00
|
12.40
|
12.47
|
5.75
|
1,200
|
|
|
8/22/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.47
|
300
|
|
|