Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.18	17.74	125,300
10/28/2021	-0.10 / -0.29%	34.00	34.90	33.30	33.80	33.90	18.11	154,100
10/27/2021	-0.10 / -0.29%	34.00	34.40	33.70	33.90	33.95	18.17	110,500
10/26/2021	+0.80 / +2.41%	33.20	34.00	32.80	34.00	33.22	18.22	130,900
10/25/2021	-1.00 / -2.92%	34.50	34.50	33.20	33.20	33.43	17.79	113,300
10/22/2021	+0.30 / +0.88%	33.00	34.20	32.90	34.20	33.56	18.33	121,700
10/21/2021	-0.40 / -1.17%	34.00	34.20	32.90	33.90	33.41	18.17	178,100
10/20/2021	-0.80 / -2.28%	35.00	35.00	33.30	34.30	34.07	18.38	193,700
10/19/2021	+0.30 / +0.86%	34.80	36.00	34.80	35.10	35.18	18.81	262,400
10/18/2021	0.00 / 0.00%	34.80	35.20	33.60	34.80	34.44	18.65	146,400
10/15/2021	+1.30 / +3.88%	33.60	34.80	32.80	34.80	33.56	18.65	248,600
10/14/2021	-3.00 / -8.22%	35.80	36.00	33.00	33.50	34.70	17.95	646,800
10/13/2021	-0.50 / -1.35%	37.00	37.00	35.40	36.50	36.11	19.56	115,400
10/12/2021	-0.60 / -1.60%	37.70	37.70	35.50	37.00	35.90	19.83	293,400
10/11/2021	+0.60 / +1.62%	37.00	37.90	35.00	37.60	35.76	20.15	431,800
10/8/2021	-0.50 / -1.33%	37.80	38.00	36.20	37.00	37.07	19.83	83,300
10/7/2021	+0.50 / +1.35%	37.00	38.00	35.40	37.50	36.74	20.10	217,200
10/6/2021	+3.20 / +9.47%	31.20	37.10	31.10	37.00	33.88	19.83	357,600
10/5/2021	-1.00 / -2.87%	34.50	34.50	32.80	33.80	33.36	18.11	234,500
10/4/2021	+1.40 / +4.19%	33.40	35.70	33.40	34.80	34.62	18.65	157,300
10/1/2021	+3.00 / +9.87%	30.30	33.40	30.00	33.40	31.76	17.90	491,200
9/30/2021	+2.20 / +7.80%	28.20	30.50	27.60	30.40	29.48	16.29	355,300
9/29/2021	-0.50 / -1.74%	28.70	28.70	27.50	28.20	27.84	15.11	86,400
9/28/2021	+1.10 / +3.99%	27.60	28.80	27.10	28.70	27.61	15.38	196,500
9/27/2021	-1.60 / -5.48%	28.10	28.70	27.30	27.60	28.03	14.79	166,600
9/24/2021	-0.50 / -1.68%	29.70	29.70	28.00	29.20	28.94	15.65	111,900
9/23/2021	-0.10 / -0.34%	29.80	30.00	29.00	29.70	29.38	15.92	221,900
9/22/2021	+0.10 / +0.34%	29.70	30.10	29.40	29.80	29.72	15.97	122,400
9/21/2021	+0.70 / +2.41%	29.00	30.20	28.20	29.70	29.37	15.92	198,300
9/20/2021	-1.90 / -6.15%	31.50	32.50	29.00	29.00	30.77	15.54	180,500

<<Previous 30 days Next 30 days>>

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%