|
Closing price on 1/9/2026
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
114,300 |
| Split-adjusted Price |
15.80 |
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.30 / -1.86%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.03
|
15.80
|
114,300
|
|
|
1/8/2026
|
+0.50 / +3.21%
|
15.80
|
16.70
|
15.70
|
16.10
|
16.11
|
16.10
|
448,600
|
|
|
1/7/2026
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.30
|
15.60
|
15.52
|
15.60
|
127,000
|
|
|
1/6/2026
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.40
|
15.50
|
15.55
|
15.50
|
62,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.30
|
15.70
|
15.67
|
15.70
|
134,400
|
|
|
12/31/2025
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.10
|
15.70
|
15.44
|
15.70
|
104,000
|
|
|
12/30/2025
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.53
|
15.60
|
59,400
|
|
|
12/29/2025
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.50
|
15.80
|
15.80
|
15.80
|
89,400
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.40
|
15.70
|
15.69
|
15.70
|
94,300
|
|
|
12/25/2025
|
+0.40 / +2.61%
|
15.40
|
16.20
|
15.30
|
15.70
|
15.83
|
15.70
|
252,300
|
|
|
12/24/2025
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.21
|
15.30
|
40,100
|
|
|
12/23/2025
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.35
|
15.30
|
92,900
|
|
|
12/22/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.40
|
15.34
|
15.40
|
182,600
|
|
|
12/19/2025
|
-0.10 / -0.65%
|
15.00
|
15.70
|
14.00
|
15.40
|
15.22
|
15.40
|
49,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.50
|
15.50
|
47,800
|
|
|
12/17/2025
|
+0.30 / +1.97%
|
15.30
|
16.00
|
15.00
|
15.50
|
15.71
|
15.50
|
248,600
|
|
|
12/16/2025
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.60
|
15.20
|
14.87
|
15.20
|
141,800
|
|
|
12/15/2025
|
-0.30 / -1.99%
|
14.50
|
15.30
|
13.60
|
14.80
|
14.81
|
14.80
|
239,300
|
|
|
12/12/2025
|
-0.90 / -5.63%
|
16.00
|
16.20
|
15.10
|
15.10
|
15.70
|
15.10
|
376,800
|
|
|
12/11/2025
|
-0.80 / -4.76%
|
17.00
|
17.30
|
15.80
|
16.00
|
16.40
|
16.00
|
436,200
|
|
|
12/10/2025
|
-0.20 / -1.18%
|
17.00
|
17.30
|
16.70
|
16.80
|
16.95
|
16.80
|
91,300
|
|
|
12/9/2025
|
-0.70 / -3.95%
|
17.90
|
17.90
|
16.90
|
17.00
|
17.21
|
17.00
|
401,700
|
|
|
12/8/2025
|
+1.00 / +5.99%
|
16.70
|
17.80
|
16.70
|
17.70
|
17.32
|
17.70
|
758,300
|
|
|
12/5/2025
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.30
|
16.70
|
16.54
|
16.70
|
169,800
|
|
|
12/4/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.47
|
16.50
|
126,200
|
|
|
12/3/2025
|
+0.30 / +1.85%
|
16.30
|
16.90
|
16.30
|
16.50
|
16.54
|
16.50
|
325,400
|
|
|
12/2/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.07
|
16.20
|
190,200
|
|
|
12/1/2025
|
+0.20 / +1.27%
|
15.80
|
16.20
|
15.60
|
16.00
|
15.92
|
16.00
|
170,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.40
|
15.80
|
15.60
|
15.80
|
114,700
|
|
|
11/27/2025
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.70
|
15.80
|
15.78
|
15.80
|
26,100
|
|
|