Closing price on 4/1/2024
|
|
Open |
26.80 |
High |
27.10 |
Low |
26.80 |
Volume |
24,300 |
Split-adjusted Price |
26.90 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2024
|
0.00 / 0.00%
|
26.80
|
27.10
|
26.80
|
26.90
|
26.90
|
26.90
|
24,300
|
|
3/29/2024
|
0.00 / 0.00%
|
26.80
|
27.10
|
26.80
|
26.80
|
26.90
|
26.80
|
22,100
|
|
3/28/2024
|
+0.20 / +0.75%
|
26.70
|
26.90
|
26.60
|
26.80
|
26.80
|
26.80
|
19,500
|
|
3/27/2024
|
+0.10 / +0.37%
|
26.80
|
26.80
|
26.50
|
26.80
|
26.60
|
26.80
|
54,600
|
|
3/26/2024
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.60
|
26.70
|
26.70
|
26.70
|
44,500
|
|
3/25/2024
|
-0.10 / -0.37%
|
26.70
|
26.80
|
26.40
|
26.60
|
26.70
|
26.60
|
61,600
|
|
3/22/2024
|
-0.10 / -0.37%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.70
|
26.60
|
41,000
|
|
3/21/2024
|
+0.20 / +0.75%
|
26.80
|
26.90
|
26.60
|
26.80
|
26.70
|
26.80
|
85,400
|
|
3/20/2024
|
+0.70 / +2.70%
|
26.20
|
26.70
|
26.20
|
26.60
|
26.60
|
26.60
|
115,300
|
|
3/19/2024
|
+0.20 / +0.77%
|
25.80
|
26.10
|
25.70
|
26.10
|
25.90
|
26.10
|
58,500
|
|
3/18/2024
|
-0.20 / -0.77%
|
26.20
|
26.30
|
25.70
|
25.90
|
25.90
|
25.90
|
60,400
|
|
3/15/2024
|
0.00 / 0.00%
|
26.40
|
26.60
|
25.90
|
26.30
|
26.10
|
26.30
|
76,800
|
|
3/14/2024
|
+0.10 / +0.38%
|
26.30
|
26.60
|
26.20
|
26.30
|
26.30
|
26.30
|
21,000
|
|
3/13/2024
|
+0.40 / +1.55%
|
25.90
|
26.60
|
25.90
|
26.20
|
26.20
|
26.20
|
87,500
|
|
3/12/2024
|
+0.20 / +0.78%
|
25.80
|
25.80
|
25.60
|
25.80
|
25.80
|
25.80
|
22,700
|
|
3/11/2024
|
-0.20 / -0.78%
|
25.70
|
25.80
|
25.50
|
25.50
|
25.60
|
25.50
|
38,000
|
|
3/8/2024
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.70
|
25.90
|
25.70
|
25.90
|
11,100
|
|
3/7/2024
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.70
|
25.90
|
25.80
|
25.90
|
56,500
|
|
3/6/2024
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.80
|
25.90
|
25.90
|
25.90
|
14,700
|
|
3/5/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
25.90
|
31,400
|
|
3/4/2024
|
+0.20 / +0.78%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.90
|
26.00
|
52,000
|
|
3/1/2024
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.70
|
25.80
|
25.80
|
25.80
|
24,400
|
|
2/29/2024
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.70
|
25.70
|
43,800
|
|
2/28/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
25.90
|
47,000
|
|
2/27/2024
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.90
|
26.00
|
25.90
|
26.00
|
14,400
|
|
2/26/2024
|
+0.20 / +0.78%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.90
|
26.00
|
32,900
|
|
2/23/2024
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.70
|
25.80
|
25.80
|
25.80
|
47,100
|
|
2/22/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.80
|
25.90
|
25.90
|
25.90
|
22,200
|
|
2/21/2024
|
-0.10 / -0.38%
|
25.90
|
26.00
|
25.80
|
25.90
|
25.90
|
25.90
|
37,100
|
|
2/20/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.90
|
26.00
|
26.00
|
26.00
|
26,200
|
|
|