Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.30/+1.14%
|
26.50
|
28.00
|
26.50
|
26.70
|
27.00
|
26.70
|
43,500
|
|
4/25/2024
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.30
|
26.40
|
26.40
|
26.40
|
22,300
|
|
4/24/2024
|
+0.90/+3.46%
|
26.30
|
26.90
|
26.10
|
26.90
|
26.40
|
26.90
|
29,900
|
|
4/23/2024
|
+0.10/+0.38%
|
26.00
|
26.60
|
25.90
|
26.10
|
26.00
|
26.10
|
56,100
|
|
4/22/2024
|
+0.10/+0.38%
|
26.00
|
26.20
|
25.90
|
26.20
|
26.00
|
26.20
|
21,700
|
|
4/19/2024
|
-0.50/-1.89%
|
26.60
|
26.60
|
26.00
|
26.00
|
26.10
|
26.00
|
49,200
|
|
4/17/2024
|
+0.10/+0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.50
|
26.50
|
8,900
|
|
4/16/2024
|
0.00 / 0.00%
|
26.40
|
26.60
|
26.00
|
26.60
|
26.40
|
26.60
|
36,400
|
|
4/15/2024
|
-0.50/-1.85%
|
27.00
|
27.00
|
26.40
|
26.50
|
26.60
|
26.50
|
43,600
|
|
4/12/2024
|
+0.20/+0.75%
|
26.70
|
27.10
|
26.60
|
26.90
|
27.00
|
26.90
|
39,000
|
|
4/11/2024
|
-0.30/-1.11%
|
26.80
|
26.90
|
25.90
|
26.70
|
26.70
|
26.70
|
25,400
|
|
4/10/2024
|
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
27.00
|
26.90
|
15,700
|
|
4/9/2024
|
-0.30/-1.10%
|
27.20
|
27.30
|
26.90
|
27.00
|
27.00
|
27.00
|
13,600
|
|
4/8/2024
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.20
|
27.30
|
27.20
|
14,700
|
|
4/5/2024
|
+0.50/+1.85%
|
27.00
|
27.50
|
26.90
|
27.50
|
27.20
|
27.50
|
36,800
|
|
4/4/2024
|
-0.10/-0.37%
|
27.10
|
27.10
|
26.80
|
27.00
|
27.00
|
27.00
|
40,800
|
|
4/3/2024
|
0.00 / 0.00%
|
27.10
|
27.30
|
27.00
|
27.00
|
27.10
|
27.00
|
22,700
|
|
4/2/2024
|
+0.10/+0.37%
|
26.90
|
27.00
|
26.90
|
27.00
|
27.00
|
27.00
|
15,300
|
|
4/1/2024
|
0.00 / 0.00%
|
26.80
|
27.10
|
26.80
|
26.90
|
26.90
|
26.90
|
24,300
|
|
3/29/2024
|
0.00 / 0.00%
|
26.80
|
27.10
|
26.80
|
26.80
|
26.90
|
26.80
|
22,100
|
|
|