|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
26.20
|
38
|
36,868
|
44
|
17,346
|
19,522
|
1,100
|
28,810
|
|
|
11/12/2026
|
26.20
|
0
|
31,500
|
0
|
21,500
|
10,000
|
5,100
|
133,460
|
|
|
11/11/2026
|
26.20
|
62
|
47,898
|
58
|
25,009
|
22,889
|
4,500
|
117,710
|
|
|
11/10/2026
|
26.10
|
126
|
99,673
|
73
|
41,968
|
57,705
|
14,800
|
386,130
|
|
|
11/9/2026
|
25.90
|
98
|
92,058
|
103
|
55,034
|
37,024
|
29,300
|
762,030
|
|
|
11/6/2026
|
26.00
|
95
|
63,949
|
75
|
51,241
|
12,708
|
5,900
|
153,070
|
|
|
11/5/2026
|
25.90
|
60
|
38,676
|
95
|
59,286
|
-20,610
|
10,500
|
273,200
|
|
|
11/4/2026
|
26.20
|
130
|
74,379
|
88
|
51,252
|
23,127
|
7,500
|
194,560
|
|
|
11/3/2026
|
25.90
|
111
|
65,576
|
86
|
65,467
|
109
|
20,600
|
532,340
|
|
|
11/2/2026
|
25.80
|
209
|
161,118
|
120
|
96,154
|
64,964
|
50,600
|
1,312,500
|
|
|
10/30/2026
|
26.30
|
0
|
110,100
|
0
|
121,700
|
-11,600
|
68,100
|
1,814,300
|
|
|
10/29/2026
|
27.90
|
87
|
101,705
|
82
|
78,289
|
23,416
|
25,600
|
714,920
|
|
|
10/28/2026
|
28.00
|
93
|
73,219
|
96
|
71,505
|
1,714
|
16,500
|
461,080
|
|
|
10/27/2026
|
28.40
|
91
|
99,509
|
93
|
89,683
|
9,826
|
51,500
|
1,442,890
|
|
|
10/26/2026
|
27.80
|
74
|
37,294
|
80
|
67,534
|
-30,240
|
18,800
|
521,800
|
|
|
10/23/2026
|
27.60
|
85
|
51,585
|
72
|
65,038
|
-13,453
|
27,500
|
754,050
|
|
|
10/22/2026
|
27.10
|
80
|
56,883
|
72
|
44,739
|
12,144
|
16,600
|
448,990
|
|
|
10/21/2026
|
27.00
|
91
|
134,455
|
80
|
33,751
|
100,704
|
21,400
|
574,990
|
|
|
10/20/2026
|
26.80
|
117
|
73,725
|
65
|
29,368
|
44,357
|
10,000
|
266,530
|
|
|
10/19/2026
|
26.70
|
149
|
256,817
|
75
|
38,038
|
218,779
|
22,200
|
589,600
|
|
|
Page 1 of 2 Next>
|
|
|