|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
26.70
|
79
|
70,717
|
89
|
110,210
|
-39,493
|
43,500
|
1,173,920
|
|
|
4/25/2024
|
26.40
|
72
|
47,317
|
87
|
67,410
|
-20,093
|
22,300
|
589,710
|
|
|
4/24/2024
|
26.90
|
59
|
79,331
|
51
|
43,300
|
36,031
|
29,900
|
789,410
|
|
|
4/23/2024
|
26.10
|
78
|
91,560
|
45
|
67,600
|
23,960
|
56,100
|
1,458,820
|
|
|
4/22/2024
|
26.20
|
90
|
59,600
|
44
|
28,840
|
30,760
|
21,700
|
563,570
|
|
|
4/19/2024
|
26.00
|
97
|
80,847
|
65
|
67,135
|
13,712
|
49,200
|
1,284,490
|
|
|
4/17/2024
|
26.50
|
42
|
29,877
|
50
|
33,315
|
-3,438
|
8,900
|
235,920
|
|
|
4/16/2024
|
26.60
|
115
|
140,042
|
76
|
54,746
|
85,296
|
36,400
|
961,830
|
|
|
4/15/2024
|
26.50
|
66
|
79,387
|
60
|
66,400
|
12,987
|
43,600
|
1,158,030
|
|
|
4/12/2024
|
26.90
|
65
|
77,758
|
63
|
63,600
|
14,158
|
39,000
|
1,051,330
|
|
|
4/11/2024
|
26.70
|
109
|
125,961
|
69
|
66,100
|
59,861
|
25,400
|
679,070
|
|
|
4/10/2024
|
26.90
|
42
|
29,037
|
48
|
29,500
|
-463
|
15,700
|
423,740
|
|
|
4/9/2024
|
27.00
|
61
|
53,801
|
57
|
40,800
|
13,001
|
13,600
|
367,570
|
|
|
4/8/2024
|
27.20
|
59
|
54,726
|
73
|
58,836
|
-4,110
|
14,700
|
401,040
|
|
|
4/5/2024
|
27.50
|
60
|
69,262
|
84
|
51,700
|
17,562
|
36,800
|
1,002,460
|
|
|
4/4/2024
|
27.00
|
58
|
67,971
|
67
|
52,300
|
15,671
|
40,800
|
1,099,700
|
|
|
4/3/2024
|
27.00
|
49
|
49,122
|
67
|
77,702
|
-28,580
|
22,700
|
615,010
|
|
|
4/2/2024
|
27.00
|
47
|
46,312
|
49
|
38,748
|
7,564
|
15,300
|
412,810
|
|
|
4/1/2024
|
26.90
|
56
|
69,407
|
63
|
75,845
|
-6,438
|
24,300
|
654,800
|
|
|
3/29/2024
|
26.80
|
62
|
77,928
|
67
|
35,627
|
42,301
|
22,100
|
595,080
|
|
|
Page 1 of 1
|
|
|