|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
28.10
|
0
|
143,500
|
0
|
145,400
|
-1,900
|
112,200
|
3,134,960
|
|
|
9/16/2025
|
27.70
|
81
|
69,000
|
56
|
61,890
|
7,110
|
44,200
|
1,231,280
|
|
|
9/15/2025
|
27.70
|
85
|
48,756
|
52
|
38,285
|
10,471
|
15,200
|
421,210
|
|
|
9/12/2025
|
27.70
|
62
|
32,570
|
39
|
36,980
|
-4,410
|
14,700
|
407,230
|
|
|
9/11/2025
|
27.60
|
77
|
40,678
|
40
|
32,635
|
8,043
|
12,700
|
349,990
|
|
|
9/10/2025
|
27.60
|
67
|
38,462
|
36
|
28,900
|
9,562
|
8,700
|
239,810
|
|
|
9/9/2025
|
27.50
|
72
|
51,120
|
43
|
41,829
|
9,291
|
21,900
|
603,440
|
|
|
9/8/2025
|
27.40
|
161
|
101,672
|
55
|
74,882
|
26,790
|
55,800
|
1,533,330
|
|
|
9/5/2025
|
27.80
|
78
|
42,224
|
45
|
53,923
|
-11,699
|
13,900
|
387,500
|
|
|
9/4/2025
|
27.90
|
83
|
65,993
|
57
|
48,661
|
17,332
|
20,000
|
557,610
|
|
|
9/3/2025
|
27.90
|
75
|
50,545
|
25
|
16,400
|
34,145
|
4,400
|
122,760
|
|
|
8/29/2025
|
27.80
|
124
|
30,283
|
37
|
21,758
|
8,525
|
7,600
|
212,370
|
|
|
8/28/2025
|
28.00
|
121
|
27,179
|
34
|
23,310
|
3,869
|
3,700
|
103,000
|
|
|
8/27/2025
|
27.70
|
72
|
39,772
|
37
|
24,525
|
15,247
|
3,400
|
94,130
|
|
|
8/26/2025
|
27.90
|
77
|
44,493
|
40
|
55,067
|
-10,574
|
21,100
|
583,220
|
|
|
8/25/2025
|
27.70
|
65
|
43,542
|
39
|
86,369
|
-42,827
|
13,000
|
359,980
|
|
|
8/22/2025
|
27.90
|
68
|
44,514
|
54
|
37,530
|
6,984
|
11,100
|
308,280
|
|
|
8/21/2025
|
27.80
|
66
|
47,343
|
41
|
29,278
|
18,065
|
12,900
|
359,500
|
|
|
8/20/2025
|
27.80
|
65
|
54,516
|
56
|
47,650
|
6,866
|
23,300
|
649,330
|
|
|
8/19/2025
|
27.80
|
62
|
71,282
|
33
|
35,900
|
35,382
|
32,500
|
904,990
|
|
|
Page 1 of 2 Next>
|
|
|