|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
26.50
|
0
|
38,900
|
0
|
22,300
|
16,600
|
2,400
|
63,410
|
|
|
7/1/2026
|
26.50
|
51
|
45,415
|
64
|
28,296
|
17,119
|
4,400
|
116,190
|
|
|
6/30/2026
|
26.40
|
50
|
41,943
|
55
|
20,197
|
21,746
|
3,400
|
89,800
|
|
|
6/29/2026
|
26.20
|
53
|
44,733
|
64
|
74,000
|
-29,267
|
10,900
|
286,350
|
|
|
6/26/2026
|
26.30
|
0
|
20,300
|
0
|
72,200
|
-51,900
|
9,200
|
241,880
|
|
|
6/25/2026
|
26.40
|
40
|
25,985
|
69
|
79,021
|
-53,036
|
3,200
|
84,700
|
|
|
6/24/2026
|
26.50
|
41
|
24,731
|
55
|
57,300
|
-32,569
|
3,600
|
95,290
|
|
|
6/23/2026
|
26.50
|
0
|
33,900
|
0
|
66,000
|
-32,100
|
5,900
|
156,000
|
|
|
6/22/2026
|
26.60
|
52
|
54,358
|
56
|
70,200
|
-15,842
|
10,700
|
283,720
|
|
|
6/19/2026
|
26.50
|
81
|
76,482
|
62
|
67,233
|
9,249
|
19,300
|
507,500
|
|
|
6/18/2026
|
26.60
|
48
|
31,434
|
51
|
19,100
|
12,334
|
3,100
|
82,220
|
|
|
6/17/2026
|
26.50
|
52
|
37,327
|
46
|
17,300
|
20,027
|
1,500
|
39,750
|
|
|
6/16/2026
|
26.50
|
53
|
32,357
|
53
|
25,200
|
7,157
|
5,200
|
137,850
|
|
|
6/15/2026
|
26.50
|
57
|
32,939
|
59
|
38,300
|
-5,361
|
2,600
|
68,970
|
|
|
6/12/2026
|
26.50
|
49
|
38,855
|
60
|
46,900
|
-8,045
|
13,900
|
367,780
|
|
|
6/11/2026
|
26.50
|
58
|
32,036
|
60
|
76,700
|
-44,664
|
10,500
|
277,980
|
|
|
6/10/2026
|
26.50
|
55
|
29,345
|
66
|
63,706
|
-34,361
|
10,800
|
287,020
|
|
|
6/9/2026
|
26.80
|
55
|
21,754
|
61
|
56,100
|
-34,346
|
3,500
|
93,620
|
|
|
6/8/2026
|
26.90
|
83
|
36,182
|
87
|
84,402
|
-48,220
|
23,100
|
618,900
|
|
|
6/5/2026
|
28.00
|
37
|
20,312
|
59
|
41,117
|
-20,805
|
5,100
|
142,450
|
|
|
Page 1 of 2 Next>
|
|
|