|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
27.60
|
61
|
177,891
|
72
|
37,511
|
140,380
|
1,500
|
41,340
|
|
|
5/14/2026
|
27.60
|
83
|
295,904
|
76
|
113,323
|
182,581
|
83,500
|
2,290,650
|
|
|
5/13/2026
|
27.60
|
99
|
293,096
|
72
|
254,254
|
38,842
|
133,600
|
3,661,070
|
|
|
5/12/2026
|
27.40
|
109
|
135,918
|
78
|
98,646
|
37,272
|
66,400
|
1,816,960
|
|
|
5/11/2026
|
27.40
|
88
|
78,488
|
58
|
69,428
|
9,060
|
28,200
|
771,280
|
|
|
5/8/2026
|
27.60
|
85
|
63,410
|
72
|
78,430
|
-15,020
|
19,300
|
532,370
|
|
|
5/7/2026
|
27.60
|
89
|
73,647
|
76
|
69,606
|
4,041
|
19,600
|
545,090
|
|
|
5/6/2026
|
27.80
|
75
|
65,337
|
73
|
44,600
|
20,737
|
14,900
|
415,350
|
|
|
5/5/2026
|
28.00
|
55
|
58,301
|
69
|
44,000
|
14,301
|
9,500
|
265,910
|
|
|
5/4/2026
|
28.00
|
75
|
54,508
|
86
|
58,866
|
-4,358
|
10,000
|
280,390
|
|
|
4/29/2026
|
28.00
|
129
|
93,597
|
127
|
82,502
|
11,095
|
34,600
|
967,170
|
|
|
4/28/2026
|
27.50
|
46
|
51,821
|
71
|
38,904
|
12,917
|
5,400
|
148,510
|
|
|
4/24/2026
|
27.50
|
50
|
60,261
|
73
|
32,464
|
27,797
|
6,200
|
170,190
|
|
|
4/23/2026
|
27.50
|
52
|
62,892
|
72
|
39,400
|
23,492
|
14,200
|
388,630
|
|
|
4/22/2026
|
27.60
|
57
|
66,416
|
58
|
17,900
|
48,516
|
2,400
|
65,960
|
|
|
4/21/2026
|
27.50
|
72
|
65,523
|
68
|
45,001
|
20,522
|
18,000
|
490,920
|
|
|
4/20/2026
|
27.60
|
79
|
105,696
|
68
|
31,111
|
74,585
|
11,900
|
325,920
|
|
|
4/17/2026
|
27.40
|
61
|
83,937
|
61
|
41,913
|
42,024
|
9,700
|
266,590
|
|
|
Page 1 of 1
|
|
|