Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 5:48:22 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Pha Lai Thermal Power Joint Stock Company (PPC : HOSE)
Utilities : Conventional Electricity
11.30 0.00/0.00%
3:05:02 PM
Closing price on 9/9/2008
34.80 +1.60/+4.82%
Open 34.50
High 34.80
Low 34.00
Volume 457,550
Split-adjusted Price 8.39

Create Alert at: 10 12 13 ...
PPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2008 +1.60 / +4.82% 34.50 34.80 34.00 34.80 34.80 8.39 457,550
9/8/2008 -1.70 / -4.87% 33.20 33.20 33.20 33.20 33.20 8.01 183,950
9/5/2008 -1.80 / -4.90% 35.00 36.00 34.90 34.90 34.90 8.42 154,810
9/4/2008 -1.70 / -4.43% 38.40 38.40 36.50 36.70 36.70 8.85 326,690
9/3/2008 0.00 / 0.00% 38.40 40.00 38.40 38.40 38.40 9.26 557,600
8/29/2008 -2.00 / -4.95% 38.40 38.40 38.40 38.40 38.40 9.26 19,720
8/28/2008 -2.10 / -4.94% 40.40 40.40 40.40 40.40 40.40 9.74 108,280
8/27/2008 +1.20 / +2.91% 43.30 43.30 41.30 42.50 42.50 10.25 477,060
8/26/2008 +1.90 / +4.82% 41.30 41.30 41.00 41.30 41.30 9.96 553,320
8/25/2008 +1.80 / +4.79% 39.40 39.40 38.80 39.40 39.40 9.50 211,960
8/22/2008 +0.90 / +2.45% 38.50 38.50 37.60 37.60 37.60 9.07 555,400
8/21/2008 +1.70 / +4.86% 35.00 36.70 35.00 36.70 36.70 8.85 433,380
8/20/2008 0.00 / 0.00% 33.40 36.00 33.40 35.00 35.00 8.44 657,300
8/19/2008 +1.60 / +4.79% 35.00 35.00 31.80 35.00 35.00 8.44 1,315,230
8/18/2008 +1.50 / +4.70% 33.40 33.40 33.00 33.40 33.40 8.06 598,220
8/15/2008 +0.90 / +2.90% 31.90 31.90 31.90 31.90 31.90 7.69 784,770
8/14/2008 +0.90 / +2.99% 31.00 31.00 30.50 31.00 31.00 7.48 702,850
8/13/2008 +0.10 / +0.33% 30.00 30.40 29.20 30.10 30.10 7.26 660,910
8/12/2008 +0.40 / +1.35% 30.40 30.40 29.00 30.00 30.00 7.24 466,170
8/11/2008 +0.80 / +2.78% 29.60 29.60 29.50 29.60 29.60 7.14 297,860
8/8/2008 +0.40 / +1.41% 28.80 28.80 28.00 28.80 28.80 6.95 133,300
8/7/2008 +0.80 / +2.90% 28.40 28.40 28.40 28.40 28.40 6.85 239,640
8/6/2008 +0.80 / +2.99% 26.00 27.60 26.00 27.60 27.60 6.66 247,820
8/5/2008 -0.80 / -2.90% 26.80 26.80 26.80 26.80 26.80 6.46 10,870
8/4/2008 -0.80 / -2.82% 27.60 27.60 27.60 27.60 27.60 6.66 28,610
8/1/2008 -0.80 / -2.74% 28.40 29.00 28.40 28.40 28.40 6.85 162,530
7/31/2008 -0.40 / -1.35% 28.80 29.60 28.80 29.20 29.20 7.04 154,990
7/30/2008 +0.60 / +2.07% 29.80 29.80 28.20 29.60 29.60 7.14 440,450
7/29/2008 +0.80 / +2.84% 29.00 29.00 29.00 29.00 29.00 6.99 391,570
7/28/2008 +0.80 / +2.92% 26.60 28.20 26.60 28.20 28.20 6.80 602,690
PPC News
24/01 PPC: Report on Corporate Governance 2024
15/01 PPC: Report affiliated person trade
18/12 PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12 PPC: Report affiliated person trade
11/12 PPC: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  1,500 56.50 0.89%
BGE  247,600 5.90 -1.67%
BHA  0 23.20 0.00%
BSA  112,900 20.70 -1.43%
BTP  3,900 11.90 0.00%
CHP  23,100 33.80 0.45%
DNA  0 25.30 0.00%
DNC  1,000 70.20 0.00%
DNH  100 41.00 17.82%
DRL  500 58.00 1.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.