Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.10	1.90	764,260
9/7/2011	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	1.87	714,810
9/6/2011	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	1.84	940,690
9/5/2011	+0.20 / +2.86%	7.20	7.30	6.90	7.20	7.20	1.92	1,069,960
9/1/2011	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	1.87	397,920
8/31/2011	+0.30 / +4.69%	6.30	6.70	6.30	6.70	6.70	1.79	552,280
8/30/2011	+0.30 / +4.92%	6.40	6.40	6.30	6.40	6.40	1.71	702,760
8/29/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.63	220,740
8/26/2011	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	1.58	184,030
8/25/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.52	243,230
8/24/2011	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	1.47	204,120
8/23/2011	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	1.50	100,020
8/22/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.52	158,770
8/19/2011	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	1.47	387,190
8/18/2011	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.60	1.50	328,450
8/17/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	1.52	128,800
8/16/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.50	60,400
8/15/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.50	91,410
8/12/2011	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	1.47	149,840
8/11/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	1.50	587,160
8/10/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	1.55	215,860
8/9/2011	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	1.58	169,860
8/8/2011	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.00	1.60	172,170
8/5/2011	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.30	1.68	64,200
8/4/2011	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	1.68	224,550
8/3/2011	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	1.60	83,870
8/2/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	1.63	269,970
8/1/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	1.66	217,960
7/29/2011	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	1.74	147,190
7/28/2011	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.76	64,020

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%