Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	0.00 / 0.00%	12.45	12.65	12.40	12.45	12.51	11.62	226,000
9/26/2024	-0.10 / -0.80%	12.55	12.55	12.45	12.45	12.50	11.62	245,500
9/25/2024	+0.25 / +2.03%	12.30	12.60	12.30	12.55	12.45	11.71	413,500
9/24/2024	0.00 / 0.00%	12.30	12.40	12.25	12.30	12.31	11.48	194,100
9/23/2024	0.00 / 0.00%	12.25	12.30	12.20	12.30	12.25	11.48	182,900
9/20/2024	0.00 / 0.00%	12.35	12.40	12.25	12.30	12.34	11.48	261,700
9/19/2024	-0.05 / -0.40%	12.35	12.45	12.30	12.30	12.36	11.48	124,400
9/18/2024	-0.05 / -0.40%	12.45	12.45	12.35	12.35	12.38	11.52	112,100
9/17/2024	+0.15 / +1.22%	12.30	12.40	12.25	12.40	12.31	11.57	105,200
9/16/2024	-0.05 / -0.41%	12.30	12.35	12.25	12.25	12.30	11.43	214,600
9/13/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.27	11.48	131,000
9/12/2024	-0.05 / -0.40%	12.45	12.55	12.25	12.30	12.37	11.48	269,600
9/11/2024	-0.15 / -1.20%	12.55	12.55	12.30	12.35	12.41	11.52	223,800
9/10/2024	-0.05 / -0.40%	12.55	12.75	12.50	12.50	12.55	11.66	222,700
9/9/2024	-0.10 / -0.79%	12.60	12.70	12.55	12.55	12.61	11.71	184,400
9/6/2024	-0.15 / -1.17%	12.80	12.80	12.60	12.65	12.70	11.80	228,900
9/5/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	11.94	198,200
9/4/2024	-0.10 / -0.78%	12.90	12.95	12.75	12.80	12.85	11.94	253,000
8/30/2024	-0.10 / -0.77%	13.00	13.05	12.85	12.90	12.93	12.04	347,700
8/29/2024	-0.05 / -0.38%	13.00	13.05	12.95	13.00	13.02	12.13	186,300
8/28/2024	+0.05 / +0.38%	13.00	13.15	13.00	13.05	13.03	12.18	238,500
8/27/2024	-0.10 / -0.76%	13.15	13.15	13.00	13.00	13.05	12.13	319,800
8/26/2024	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.16	12.22	412,700
8/23/2024	-0.10 / -0.75%	13.35	13.45	13.25	13.25	13.31	12.36	282,900
8/22/2024	-0.05 / -0.37%	13.55	13.60	13.30	13.35	13.43	12.46	213,700
8/21/2024	+0.15 / +1.13%	13.25	13.75	13.25	13.40	13.49	12.50	243,500
8/20/2024	0.00 / 0.00%	13.25	13.35	13.20	13.25	13.28	12.36	245,400
8/19/2024	-0.20 / -1.49%	13.15	13.30	13.15	13.25	13.21	12.36	350,400
8/16/2024	+0.20 / +1.51%	13.25	13.50	13.20	13.45	13.36	12.55	455,900
8/15/2024	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	12.36	167,000

<<Previous 30 days Next 30 days>>

PPC News

18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	54.20	-0.37%
BGE	1,457,700	9.50	2.15%
BHA	0	22.00	0.00%
BSA	0	22.30	0.00%
BTP	2,500	12.00	0.00%
CHP	26,800	33.70	0.15%
DNA	0	23.00	0.00%
DNC	9,000	67.00	1.36%
DNH	0	34.80	0.00%
DRL	11,900	57.10	-0.17%