Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2006	-0.20 / -0.68%	29.20	29.40	29.00	29.30	29.30	6.31	161,800
9/11/2006	+0.20 / +0.68%	29.00	29.60	29.00	29.50	29.50	6.36	234,000
9/8/2006	+0.20 / +0.69%	29.20	29.50	28.80	29.30	29.30	6.31	190,100
9/7/2006	-0.40 / -1.36%	29.50	29.50	29.00	29.10	29.10	6.27	77,200
9/6/2006	0.00 / 0.00%	29.50	29.70	29.20	29.50	29.50	6.36	85,300
9/5/2006	+0.50 / +1.72%	29.30	29.50	29.20	29.50	29.50	6.36	174,500
9/1/2006	0.00 / 0.00%	29.00	29.50	28.90	29.00	29.00	6.25	152,300
8/31/2006	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	6.25	200,900
8/30/2006	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	6.25	203,000
8/29/2006	+0.10 / +0.35%	29.00	29.10	28.80	29.00	29.00	6.25	169,700
8/28/2006	0.00 / 0.00%	28.90	29.00	28.80	28.90	28.90	6.23	118,600
8/25/2006	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.90	6.23	108,600
8/24/2006	+0.30 / +1.05%	28.90	29.00	28.50	28.80	28.80	6.21	96,100
8/23/2006	+0.20 / +0.71%	28.20	29.00	28.00	28.50	28.50	6.14	292,500
8/22/2006	-1.10 / -3.74%	28.50	28.60	28.00	28.30	28.30	6.10	225,000
8/21/2006	0.00 / 0.00%	29.50	29.80	29.20	29.40	29.40	6.34	138,300
8/18/2006	+0.40 / +1.38%	29.00	29.60	28.50	29.40	29.40	6.34	517,400
8/17/2006	+1.00 / +3.57%	28.50	29.60	28.50	29.00	29.00	6.25	499,400
8/16/2006	+0.50 / +1.82%	28.00	28.20	27.80	28.00	28.00	6.03	198,400
8/15/2006	+0.10 / +0.36%	28.00	28.00	27.30	27.50	27.50	5.93	305,700
8/14/2006	+0.70 / +2.62%	27.00	28.00	26.80	27.40	27.40	5.90	254,900
8/11/2006	+0.20 / +0.75%	26.40	26.80	26.30	26.70	26.70	5.75	218,900
8/10/2006	0.00 / 0.00%	26.50	26.60	26.20	26.50	26.50	5.71	109,100
8/9/2006	+0.10 / +0.38%	26.50	26.70	26.40	26.50	26.50	5.71	117,000
8/8/2006	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.40	5.69	135,600
8/7/2006	-0.10 / -0.38%	26.60	27.00	26.10	26.50	26.50	5.71	206,900
8/4/2006	+0.60 / +2.31%	26.00	26.90	26.00	26.60	26.60	5.73	214,600
8/3/2006	+0.70 / +2.77%	26.00	26.10	25.70	26.00	26.00	5.60	266,600
8/2/2006	+0.20 / +0.80%	25.00	25.70	24.50	25.30	25.30	5.45	297,700
8/1/2006	-0.20 / -0.79%	24.80	25.60	24.50	25.10	25.10	5.41	196,700

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	8,100	53.20	-5.17%
BGE	690,700	6.00	1.69%
BHA	0	23.20	0.00%
BSA	200	21.00	0.48%
BTP	10,700	11.85	-0.42%
CHP	29,900	33.80	0.00%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	3,100	57.80	-0.34%