Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	-0.10 / -0.35%	28.60	28.90	28.00	28.50	28.50	6.98	469,850
9/9/2009	-0.30 / -1.04%	28.50	28.80	28.50	28.60	28.60	7.00	412,440
9/8/2009	+0.80 / +2.85%	28.80	29.00	28.50	28.90	28.90	7.07	290,920
9/7/2009	-0.40 / -1.40%	28.00	28.30	27.70	28.10	28.10	6.88	459,670
9/4/2009	-0.60 / -2.06%	29.00	29.30	28.50	28.50	28.50	6.98	524,080
9/3/2009	-0.40 / -1.36%	29.00	29.50	29.00	29.10	29.10	7.12	501,300
9/1/2009	-0.50 / -1.67%	29.50	29.90	29.50	29.50	29.50	7.22	710,080
8/31/2009	0.00 / 0.00%	30.20	30.30	30.00	30.00	30.00	7.34	709,960
8/28/2009	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	7.34	596,400
8/27/2009	0.00 / 0.00%	29.60	29.80	29.40	29.70	29.70	7.27	538,270
8/26/2009	+0.20 / +0.68%	29.50	30.00	29.40	29.70	29.70	7.27	748,100
8/25/2009	-0.70 / -2.32%	30.00	30.10	29.50	29.50	29.50	7.22	874,640
8/24/2009	+0.10 / +0.33%	30.00	30.40	30.00	30.20	30.20	7.39	710,290
8/21/2009	-0.10 / -0.33%	30.70	31.00	30.00	30.10	30.10	7.37	1,085,560
8/20/2009	-0.10 / -0.33%	30.30	30.40	30.00	30.20	30.20	7.39	814,480
8/19/2009	+0.70 / +2.36%	29.80	30.30	29.60	30.30	30.30	7.42	919,330
8/18/2009	-0.40 / -1.33%	29.20	29.90	29.20	29.60	29.60	7.24	601,930
8/17/2009	-0.70 / -2.28%	31.00	31.00	30.00	30.00	30.00	7.34	892,180
8/14/2009	+1.20 / +4.07%	30.50	30.80	30.20	30.70	30.70	7.51	2,164,010
8/13/2009	+0.30 / +1.03%	29.50	30.00	29.10	29.50	29.50	7.22	1,356,970
8/12/2009	-0.20 / -0.68%	29.60	29.80	29.10	29.20	29.20	7.15	789,960
8/11/2009	+0.30 / +1.03%	28.90	29.40	28.60	29.40	29.40	7.20	1,400,000
8/10/2009	+0.50 / +1.75%	29.00	29.20	28.60	29.10	29.10	7.12	1,176,130
8/7/2009	+0.20 / +0.70%	28.30	28.80	28.10	28.60	28.60	7.00	765,370
8/6/2009	+0.80 / +2.90%	27.50	28.80	27.50	28.40	28.40	6.95	2,140,370
8/5/2009	-0.10 / -0.36%	27.40	27.80	27.30	27.60	27.60	6.75	965,060
8/4/2009	+0.20 / +0.73%	27.70	27.70	27.40	27.70	27.70	6.78	1,091,120
8/3/2009	-0.50 / -1.79%	27.50	28.00	27.40	27.50	27.50	6.73	404,590
7/31/2009	+0.50 / +1.82%	28.00	28.40	27.50	28.00	28.00	6.85	910,720
7/30/2009	0.00 / 0.00%	27.50	27.70	27.00	27.50	27.50	6.73	696,020

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%