Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	-1.50 / -2.44%	61.00	61.00	60.00	60.00	60.00	14.08	118,860
9/7/2007	+1.50 / +2.50%	60.00	61.50	59.50	61.50	61.50	14.43	257,690
9/6/2007	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	14.08	243,230
9/5/2007	+2.00 / +3.45%	60.50	60.50	58.00	60.00	60.00	14.08	497,120
9/4/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	13.61	126,970
8/31/2007	+2.50 / +4.72%	54.00	55.50	53.50	55.50	55.50	13.02	598,840
8/30/2007	-0.50 / -0.93%	53.50	54.00	51.50	53.00	53.00	12.43	89,590
8/29/2007	+1.00 / +1.90%	52.50	53.50	52.00	53.50	53.50	12.55	170,170
8/28/2007	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	12.32	80,840
8/27/2007	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	12.43	178,600
8/24/2007	+1.00 / +1.94%	52.00	52.50	51.50	52.50	52.50	12.32	357,320
8/23/2007	0.00 / 0.00%	51.00	51.50	50.50	51.50	51.50	12.08	112,980
8/22/2007	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	12.08	158,540
8/21/2007	+0.50 / +0.96%	52.00	53.00	51.50	52.50	52.50	12.32	228,340
8/20/2007	+1.50 / +2.97%	50.00	52.00	50.00	52.00	52.00	12.20	170,780
8/17/2007	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.50	11.85	71,370
8/16/2007	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	11.97	85,120
8/15/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	11.97	83,760
8/14/2007	+0.50 / +0.98%	51.50	52.50	51.50	51.50	51.50	12.08	66,070
8/13/2007	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	11.97	135,000
8/10/2007	-0.50 / -0.94%	53.50	54.00	52.00	52.50	52.50	12.32	197,160
8/9/2007	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	12.43	215,440
8/8/2007	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	12.08	232,360
8/7/2007	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	11.97	140,890
8/6/2007	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.50	11.85	145,710
8/3/2007	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	11.85	174,040
8/2/2007	-2.00 / -3.74%	53.50	53.50	51.50	51.50	51.50	12.08	296,100
8/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	12.55	108,840
7/31/2007	-2.00 / -3.77%	51.50	51.50	50.50	51.00	51.00	11.97	417,720
7/30/2007	-2.50 / -4.50%	54.50	54.50	53.00	53.00	53.00	12.43	63,680

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%