Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.10 / -0.76%	13.15	13.15	13.00	13.00	13.05	12.13	319,800
8/26/2024	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.16	12.22	412,700
8/23/2024	-0.10 / -0.75%	13.35	13.45	13.25	13.25	13.31	12.36	282,900
8/22/2024	-0.05 / -0.37%	13.55	13.60	13.30	13.35	13.43	12.46	213,700
8/21/2024	+0.15 / +1.13%	13.25	13.75	13.25	13.40	13.49	12.50	243,500
8/20/2024	0.00 / 0.00%	13.25	13.35	13.20	13.25	13.28	12.36	245,400
8/19/2024	-0.20 / -1.49%	13.15	13.30	13.15	13.25	13.21	12.36	350,400
8/16/2024	+0.20 / +1.51%	13.25	13.50	13.20	13.45	13.36	12.55	455,900
8/15/2024	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	12.36	167,000
8/14/2024	+0.05 / +0.38%	13.45	13.45	13.35	13.35	13.38	12.46	192,600
8/13/2024	+0.15 / +1.14%	13.50	13.50	13.10	13.30	13.31	12.41	254,100
8/12/2024	-0.05 / -0.38%	13.40	13.40	13.10	13.15	13.20	12.27	213,000
8/9/2024	+0.05 / +0.38%	13.15	13.30	13.15	13.20	13.23	12.32	198,800
8/8/2024	-0.20 / -1.50%	13.15	13.40	13.10	13.15	13.23	12.27	215,300
8/7/2024	+0.05 / +0.38%	13.40	13.45	13.10	13.35	13.27	12.46	151,900
8/6/2024	+0.75 / +5.98%	12.70	13.30	12.70	13.30	12.96	12.41	444,900
8/5/2024	-0.90 / -6.69%	13.45	13.45	12.55	12.55	12.95	11.71	545,900
8/2/2024	+0.10 / +0.75%	13.15	13.60	13.00	13.45	13.20	12.55	413,600
8/1/2024	-0.25 / -1.84%	13.60	13.75	13.35	13.35	13.54	12.46	385,200
7/31/2024	-0.10 / -0.73%	13.85	13.85	13.60	13.60	13.73	12.69	297,800
7/30/2024	-0.20 / -1.44%	13.95	13.95	13.65	13.70	13.79	12.78	369,800
7/29/2024	+0.25 / +1.83%	13.70	13.95	13.70	13.90	13.84	12.97	249,400
7/26/2024	-0.10 / -0.73%	13.80	13.80	13.65	13.65	13.73	12.74	283,100
7/25/2024	+0.05 / +0.36%	13.50	13.80	13.50	13.75	13.64	12.83	250,600
7/24/2024	-0.05 / -0.36%	13.60	13.75	13.50	13.70	13.60	12.78	749,900
7/23/2024	-0.20 / -1.43%	14.00	14.20	13.70	13.75	13.92	12.83	389,400
7/22/2024	-0.20 / -1.41%	14.25	14.25	13.95	13.95	14.05	13.02	573,100
7/19/2024	-0.35 / -2.41%	14.50	14.50	14.15	14.15	14.28	13.20	686,600
7/18/2024	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.49	13.53	464,700
7/17/2024	-0.80 / -5.23%	15.10	15.20	14.25	14.50	14.71	13.53	2,059,500

<<Previous 30 days Next 30 days>>

PPC News

18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,900	54.40	0.55%
BGE	133,200	9.10	3.41%
BHA	0	22.00	0.00%
BSA	3,000	22.30	-1.76%
BTP	3,300	12.00	0.84%
CHP	6,300	33.65	0.15%
DNA	0	23.00	0.00%
DNC	2,200	68.00	0.00%
DNH	0	34.80	0.00%
DRL	3,800	58.00	0.87%