Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2008	+0.10 / +0.33%	30.00	30.40	29.20	30.10	30.10	7.26	660,910
8/12/2008	+0.40 / +1.35%	30.40	30.40	29.00	30.00	30.00	7.24	466,170
8/11/2008	+0.80 / +2.78%	29.60	29.60	29.50	29.60	29.60	7.14	297,860
8/8/2008	+0.40 / +1.41%	28.80	28.80	28.00	28.80	28.80	6.95	133,300
8/7/2008	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	6.85	239,640
8/6/2008	+0.80 / +2.99%	26.00	27.60	26.00	27.60	27.60	6.66	247,820
8/5/2008	-0.80 / -2.90%	26.80	26.80	26.80	26.80	26.80	6.46	10,870
8/4/2008	-0.80 / -2.82%	27.60	27.60	27.60	27.60	27.60	6.66	28,610
8/1/2008	-0.80 / -2.74%	28.40	29.00	28.40	28.40	28.40	6.85	162,530
7/31/2008	-0.40 / -1.35%	28.80	29.60	28.80	29.20	29.20	7.04	154,990
7/30/2008	+0.60 / +2.07%	29.80	29.80	28.20	29.60	29.60	7.14	440,450
7/29/2008	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	6.99	391,570
7/28/2008	+0.80 / +2.92%	26.60	28.20	26.60	28.20	28.20	6.80	602,690
7/25/2008	-0.80 / -2.84%	27.40	27.40	27.40	27.40	27.40	6.61	227,800
7/24/2008	-0.80 / -2.76%	28.20	28.20	28.20	28.20	28.20	6.80	183,570
7/23/2008	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	6.99	16,840
7/22/2008	-0.90 / -2.93%	29.80	29.80	29.80	29.80	29.80	7.19	4,500
7/21/2008	-0.90 / -2.85%	30.70	30.70	30.70	30.70	30.70	7.40	25,080
7/18/2008	-0.90 / -2.77%	31.60	32.00	31.60	31.60	31.60	7.62	507,770
7/17/2008	+0.60 / +1.88%	32.80	32.80	31.90	32.50	32.50	7.84	815,750
7/16/2008	+0.90 / +2.90%	31.90	31.90	30.10	31.90	31.90	7.69	1,066,380
7/15/2008	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	7.48	652,970
7/14/2008	+0.80 / +2.73%	30.10	30.10	30.10	30.10	30.10	7.26	79,350
7/11/2008	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	7.07	46,640
7/10/2008	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	6.87	160,320
7/9/2008	+0.80 / +2.97%	27.70	27.70	27.50	27.70	27.70	6.68	191,190
7/8/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	6.49	233,530
7/7/2008	-0.80 / -2.81%	29.30	29.30	27.70	27.70	27.70	6.68	646,410
7/4/2008	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	6.87	111,190
7/3/2008	+0.80 / +2.97%	27.70	27.70	27.70	27.70	27.70	6.68	110,060

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%