Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2007	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	11.97	135,000
8/10/2007	-0.50 / -0.94%	53.50	54.00	52.00	52.50	52.50	12.32	197,160
8/9/2007	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	12.43	215,440
8/8/2007	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	12.08	232,360
8/7/2007	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	11.97	140,890
8/6/2007	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.50	11.85	145,710
8/3/2007	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.50	11.85	174,040
8/2/2007	-2.00 / -3.74%	53.50	53.50	51.50	51.50	51.50	12.08	296,100
8/1/2007	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	12.55	108,840
7/31/2007	-2.00 / -3.77%	51.50	51.50	50.50	51.00	51.00	11.97	417,720
7/30/2007	-2.50 / -4.50%	54.50	54.50	53.00	53.00	53.00	12.43	63,680
7/27/2007	-1.50 / -2.63%	55.50	55.50	55.50	55.50	55.50	13.02	136,950
7/26/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	13.37	173,190
7/25/2007	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	13.49	213,810
7/24/2007	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	13.49	280,670
7/23/2007	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	13.37	80,890
7/20/2007	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	13.49	144,480
7/19/2007	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	13.84	165,470
7/18/2007	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	13.96	64,580
7/17/2007	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	14.08	118,930
7/16/2007	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	13.96	105,820
7/13/2007	0.00 / 0.00%	61.00	61.00	59.50	61.00	61.00	14.31	163,200
7/12/2007	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	14.31	177,600
7/11/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	14.43	93,130
7/10/2007	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	14.43	209,010
7/9/2007	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	14.43	112,370
7/6/2007	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	14.78	37,500
7/5/2007	+1.50 / +2.42%	63.00	63.50	63.00	63.50	63.50	14.90	291,700
7/4/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	14.55	103,210
7/3/2007	-2.00 / -3.25%	60.00	60.00	59.50	59.50	59.50	13.96	77,960

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%