Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+0.50 / +1.75%	29.00	29.20	28.60	29.10	29.10	7.12	1,176,130
8/7/2009	+0.20 / +0.70%	28.30	28.80	28.10	28.60	28.60	7.00	765,370
8/6/2009	+0.80 / +2.90%	27.50	28.80	27.50	28.40	28.40	6.95	2,140,370
8/5/2009	-0.10 / -0.36%	27.40	27.80	27.30	27.60	27.60	6.75	965,060
8/4/2009	+0.20 / +0.73%	27.70	27.70	27.40	27.70	27.70	6.78	1,091,120
8/3/2009	-0.50 / -1.79%	27.50	28.00	27.40	27.50	27.50	6.73	404,590
7/31/2009	+0.50 / +1.82%	28.00	28.40	27.50	28.00	28.00	6.85	910,720
7/30/2009	0.00 / 0.00%	27.50	27.70	27.00	27.50	27.50	6.73	696,020
7/29/2009	+0.30 / +1.10%	27.20	27.90	27.00	27.50	27.50	6.73	523,380
7/28/2009	-1.20 / -4.23%	27.50	27.80	27.00	27.20	27.20	6.66	688,020
7/27/2009	-0.20 / -0.70%	28.60	28.60	27.50	28.40	28.40	6.95	770,940
7/24/2009	+1.30 / +4.76%	28.60	28.60	28.40	28.60	28.60	7.00	1,209,030
7/23/2009	+1.00 / +3.80%	26.10	27.30	26.10	27.30	27.30	6.68	326,600
7/22/2009	0.00 / 0.00%	26.70	26.70	26.30	26.30	26.30	6.44	408,950
7/21/2009	0.00 / 0.00%	26.30	26.60	26.20	26.30	26.30	6.44	512,200
7/20/2009	-0.40 / -1.50%	26.20	26.40	26.00	26.30	26.30	6.44	637,910
7/17/2009	-0.20 / -0.74%	26.90	26.90	26.50	26.70	26.70	6.53	434,570
7/16/2009	+0.60 / +2.28%	27.50	27.50	26.30	26.90	26.90	6.58	680,370
7/15/2009	+0.10 / +0.38%	26.20	26.70	26.20	26.30	26.30	6.44	504,200
7/14/2009	-0.30 / -1.13%	26.50	26.60	26.00	26.20	26.20	6.41	710,360
7/13/2009	-0.60 / -2.21%	27.00	27.10	26.50	26.50	26.50	6.49	696,840
7/10/2009	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	6.63	653,130
7/9/2009	+0.10 / +0.36%	28.20	28.20	27.80	28.00	28.00	6.85	319,530
7/8/2009	-0.40 / -1.41%	27.60	28.20	27.60	27.90	27.90	6.83	453,530
7/7/2009	-0.80 / -2.75%	28.20	28.90	28.00	28.30	28.30	6.93	615,570
7/6/2009	+1.20 / +4.30%	27.90	29.20	27.90	29.10	29.10	7.12	579,090
7/3/2009	+0.40 / +1.45%	27.50	28.00	27.10	27.90	27.90	6.83	289,300
7/2/2009	+0.70 / +2.61%	26.80	28.00	26.80	27.50	27.50	6.73	506,880
7/1/2009	-0.10 / -0.37%	26.00	26.80	26.00	26.80	26.80	6.56	1,464,620
6/30/2009	-0.60 / -2.18%	27.50	27.80	26.50	26.90	26.90	6.58	778,980

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%