|
Closing price on 7/7/2021
|
|
| Open |
24.90 |
| High |
25.00 |
| Low |
24.60 |
| Volume |
384,400 |
| Split-adjusted Price |
17.03 |
|
|
PPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.60
|
25.00
|
24.77
|
17.03
|
384,400
|
|
|
7/6/2021
|
-0.60 / -2.35%
|
25.30
|
25.30
|
24.80
|
24.90
|
25.01
|
16.96
|
501,200
|
|
|
7/5/2021
|
-0.10 / -0.39%
|
25.60
|
25.70
|
24.90
|
25.50
|
25.28
|
17.37
|
339,800
|
|
|
7/2/2021
|
-0.40 / -1.54%
|
25.90
|
26.00
|
25.40
|
25.60
|
25.64
|
17.44
|
253,000
|
|
|
7/1/2021
|
+1.05 / +4.21%
|
25.15
|
26.00
|
25.00
|
26.00
|
25.41
|
17.71
|
604,900
|
|
|
6/30/2021
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.90
|
24.95
|
24.98
|
17.00
|
188,200
|
|
|
6/29/2021
|
-0.05 / -0.20%
|
25.30
|
25.30
|
24.80
|
24.95
|
24.96
|
17.00
|
216,600
|
|
|
6/28/2021
|
-0.10 / -0.40%
|
25.20
|
25.20
|
24.85
|
25.00
|
25.10
|
17.03
|
189,500
|
|
|
6/25/2021
|
-0.10 / -0.40%
|
25.30
|
25.30
|
25.00
|
25.10
|
25.18
|
17.10
|
298,000
|
|
|
6/24/2021
|
+0.40 / +1.61%
|
25.00
|
25.50
|
25.00
|
25.20
|
25.16
|
17.17
|
555,800
|
|
|
6/23/2021
|
-0.05 / -0.20%
|
24.85
|
25.00
|
24.50
|
24.80
|
24.65
|
16.89
|
183,100
|
|
|
6/22/2021
|
-0.45 / -1.78%
|
25.40
|
25.40
|
24.85
|
24.85
|
25.01
|
16.93
|
280,300
|
|
|
6/21/2021
|
+1.25 / +5.20%
|
24.50
|
25.50
|
24.35
|
25.30
|
24.35
|
17.24
|
504,800
|
|
|
6/18/2021
|
+0.05 / +0.21%
|
24.00
|
24.40
|
24.00
|
24.05
|
24.28
|
16.38
|
186,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
23.90
|
24.35
|
23.90
|
24.00
|
24.12
|
16.35
|
213,500
|
|
|
6/16/2021
|
+0.05 / +0.21%
|
24.20
|
24.20
|
23.90
|
24.00
|
24.06
|
16.35
|
196,100
|
|
|
6/15/2021
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.90
|
23.95
|
23.90
|
16.32
|
134,000
|
|
|
6/14/2021
|
+0.05 / +0.21%
|
23.70
|
24.00
|
23.70
|
23.75
|
23.86
|
16.18
|
123,100
|
|
|
6/11/2021
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.79
|
16.15
|
198,200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
23.60
|
23.95
|
23.55
|
23.75
|
23.75
|
16.18
|
162,200
|
|
|
6/9/2021
|
+0.05 / +0.21%
|
23.60
|
23.80
|
23.35
|
23.75
|
23.57
|
16.18
|
136,000
|
|
|
6/8/2021
|
-0.25 / -1.04%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.95
|
16.15
|
196,200
|
|
|
6/7/2021
|
-0.15 / -0.62%
|
24.25
|
24.30
|
23.90
|
23.95
|
24.11
|
16.32
|
210,500
|
|
|
6/4/2021
|
-0.10 / -0.41%
|
24.20
|
24.50
|
24.00
|
24.10
|
24.25
|
16.42
|
186,300
|
|
|
6/3/2021
|
+0.75 / +3.20%
|
23.50
|
24.25
|
23.50
|
24.20
|
24.00
|
16.49
|
484,300
|
|
|
6/2/2021
|
+0.25 / +1.08%
|
23.20
|
23.50
|
23.20
|
23.45
|
23.42
|
15.97
|
330,600
|
|
|
6/1/2021
|
0.00 / 0.00%
|
23.20
|
23.25
|
23.05
|
23.20
|
23.14
|
15.80
|
142,200
|
|
|
5/31/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.10
|
23.20
|
23.20
|
15.80
|
175,200
|
|
|
5/28/2021
|
-0.05 / -0.22%
|
23.00
|
23.40
|
22.95
|
23.20
|
23.25
|
15.80
|
315,700
|
|
|
5/27/2021
|
-0.45 / -1.90%
|
23.70
|
23.70
|
23.15
|
23.25
|
23.35
|
15.84
|
285,100
|
|
|