Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	+1.50 / +2.42%	63.00	63.50	63.00	63.50	63.50	14.90	291,700
7/4/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	14.55	103,210
7/3/2007	-2.00 / -3.25%	60.00	60.00	59.50	59.50	59.50	13.96	77,960
7/2/2007	-2.50 / -3.91%	63.50	63.50	61.50	61.50	61.50	14.43	144,550
6/29/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	15.02	50,130
6/28/2007	-2.00 / -3.08%	64.50	64.50	63.00	63.00	63.00	14.78	109,500
6/27/2007	-1.00 / -1.52%	65.50	65.50	65.00	65.00	65.00	15.25	50,580
6/26/2007	0.00 / 0.00%	66.00	68.00	66.00	66.00	66.00	15.48	161,050
6/25/2007	+1.50 / +2.33%	66.00	67.00	66.00	66.00	66.00	15.48	130,830
6/22/2007	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	15.13	167,970
6/21/2007	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	15.25	104,450
6/20/2007	-2.00 / -2.94%	67.00	67.00	66.00	66.00	66.00	15.48	237,770
6/19/2007	+0.50 / +0.74%	67.50	68.00	67.00	68.00	68.00	15.95	251,600
6/18/2007	-2.50 / -3.57%	69.00	69.00	67.50	67.50	67.50	15.84	251,330
6/15/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.64	250,540
6/14/2007	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	15.64	179,310
6/13/2007	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	15.75	214,360
6/12/2007	+0.50 / +0.71%	70.50	71.00	70.50	70.50	70.50	15.75	336,990
6/11/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	15.64	222,490
6/8/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	15.64	298,160
6/7/2007	+1.00 / +1.45%	69.50	71.00	69.50	70.00	70.00	15.64	157,480
6/6/2007	0.00 / 0.00%	69.00	71.00	68.50	69.00	69.00	15.42	213,570
6/5/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	15.42	102,250
6/4/2007	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	15.64	204,630
6/1/2007	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	15.86	176,350
5/31/2007	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	15.64	250,680
5/30/2007	-1.00 / -1.41%	70.00	71.00	69.00	70.00	70.00	15.64	52,780
5/29/2007	-1.00 / -1.39%	71.00	71.50	71.00	71.00	71.00	15.86	118,770
5/28/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	16.09	324,340
5/25/2007	-0.50 / -0.72%	69.00	69.00	68.50	69.00	69.00	15.42	399,240

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%