Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.65 / +2.14%	30.60	31.30	30.50	31.00	30.94	16.58	589,880
7/3/2019	+0.05 / +0.17%	30.30	30.35	29.90	30.35	30.17	16.23	361,120
7/2/2019	+1.00 / +3.41%	29.20	30.35	28.90	30.30	29.74	16.20	967,030
7/1/2019	+0.45 / +1.56%	29.25	29.50	29.00	29.30	29.27	15.67	317,050
6/28/2019	+0.30 / +1.05%	28.55	29.00	28.50	28.85	28.69	15.43	373,670
6/27/2019	-1.05 / -3.55%	29.80	29.90	28.40	28.55	29.05	15.27	953,420
6/26/2019	+0.25 / +0.85%	29.80	29.80	29.30	29.60	29.58	15.83	383,580
6/25/2019	-0.35 / -1.18%	29.80	29.90	29.35	29.35	29.58	15.70	388,340
6/24/2019	+0.75 / +2.59%	28.95	29.70	28.50	29.70	29.17	15.88	767,400
6/21/2019	-0.05 / -0.17%	29.40	29.40	28.95	28.95	29.09	15.48	223,290
6/20/2019	+0.25 / +0.87%	28.75	29.00	28.50	29.00	28.83	15.51	531,300
6/19/2019	+1.35 / +4.93%	27.60	29.20	27.55	28.75	28.49	15.37	1,271,800
6/18/2019	+0.10 / +0.37%	27.40	27.40	27.10	27.40	27.26	14.65	162,510
6/17/2019	+0.30 / +1.11%	27.20	27.45	27.00	27.30	27.24	14.60	219,460
6/14/2019	-0.25 / -0.92%	27.60	27.60	27.00	27.00	27.26	14.44	184,770
6/13/2019	+0.25 / +0.93%	27.00	27.40	26.90	27.25	27.19	14.57	284,780
6/12/2019	-0.50 / -1.82%	27.30	27.55	26.90	27.00	27.19	14.44	327,600
6/11/2019	0.00 / 0.00%	27.80	27.80	27.20	27.50	27.58	14.71	387,110
6/10/2019	+0.75 / +2.80%	27.00	27.50	26.85	27.50	27.26	14.71	650,950
6/7/2019	+0.65 / +2.49%	26.50	26.90	26.30	26.75	26.56	14.30	341,840
6/6/2019	+0.40 / +1.56%	26.20	26.50	25.75	26.10	26.11	13.96	437,500
6/5/2019	-0.30 / -1.15%	26.50	26.50	25.65	25.70	26.14	13.74	360,760
6/4/2019	+0.40 / +1.56%	26.10	26.30	25.60	26.00	25.92	13.90	537,290
6/3/2019	-1.40 / -5.19%	27.10	27.10	25.60	25.60	26.28	13.69	657,230
5/31/2019	+0.05 / +0.19%	27.10	27.25	26.60	27.00	26.91	14.44	482,320
5/30/2019	-0.65 / -2.36%	27.50	27.50	26.95	26.95	27.18	14.41	559,710
5/29/2019	0.00 / 0.00%	27.75	27.75	27.10	27.60	27.49	14.76	449,290
5/28/2019	-0.50 / -1.78%	28.45	28.45	27.50	27.60	27.84	14.76	700,810
5/27/2019	-0.10 / -0.35%	28.50	28.50	27.95	28.10	28.22	15.03	333,510
5/24/2019	+0.10 / +0.36%	28.00	28.20	27.55	28.20	28.06	15.08	508,600

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%