Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+0.30 / +1.10%	27.50	27.90	27.40	27.55	27.65	14.73	406,970
7/24/2019	+0.05 / +0.18%	27.45	27.50	27.05	27.25	27.35	14.57	212,580
7/23/2019	-0.30 / -1.09%	27.70	27.70	27.00	27.20	27.35	14.55	632,170
7/22/2019	-1.00 / -3.51%	28.00	28.20	27.10	27.50	27.73	14.71	611,690
7/19/2019	+1.10 / +4.01%	27.75	28.60	27.40	28.50	27.73	15.24	1,373,430
7/18/2019	+0.20 / +0.74%	27.20	27.80	26.70	27.40	27.30	14.65	855,880
7/17/2019	-1.90 / -6.53%	28.30	28.90	27.10	27.20	27.60	14.55	2,474,800
7/16/2019	-2.15 / -6.88%	31.50	32.20	29.10	29.10	30.47	15.56	1,763,410
7/15/2019	+0.45 / +1.46%	30.80	31.40	30.80	31.25	31.18	16.71	265,410
7/12/2019	-0.30 / -0.96%	31.10	31.10	30.70	30.80	30.90	16.47	354,250
7/11/2019	-0.40 / -1.27%	31.50	31.60	31.10	31.10	31.28	16.63	442,570
7/10/2019	+0.20 / +0.64%	31.70	31.90	31.25	31.50	31.50	16.85	420,760
7/9/2019	-0.05 / -0.16%	31.30	31.50	30.90	31.30	31.20	16.74	325,860
7/8/2019	+0.35 / +1.13%	31.00	31.60	30.80	31.35	31.23	16.76	469,280
7/5/2019	0.00 / 0.00%	31.00	31.20	30.60	31.00	30.93	16.58	488,850
7/4/2019	+0.65 / +2.14%	30.60	31.30	30.50	31.00	30.94	16.58	589,880
7/3/2019	+0.05 / +0.17%	30.30	30.35	29.90	30.35	30.17	16.23	361,120
7/2/2019	+1.00 / +3.41%	29.20	30.35	28.90	30.30	29.74	16.20	967,030
7/1/2019	+0.45 / +1.56%	29.25	29.50	29.00	29.30	29.27	15.67	317,050
6/28/2019	+0.30 / +1.05%	28.55	29.00	28.50	28.85	28.69	15.43	373,670
6/27/2019	-1.05 / -3.55%	29.80	29.90	28.40	28.55	29.05	15.27	953,420
6/26/2019	+0.25 / +0.85%	29.80	29.80	29.30	29.60	29.58	15.83	383,580
6/25/2019	-0.35 / -1.18%	29.80	29.90	29.35	29.35	29.58	15.70	388,340
6/24/2019	+0.75 / +2.59%	28.95	29.70	28.50	29.70	29.17	15.88	767,400
6/21/2019	-0.05 / -0.17%	29.40	29.40	28.95	28.95	29.09	15.48	223,290
6/20/2019	+0.25 / +0.87%	28.75	29.00	28.50	29.00	28.83	15.51	531,300
6/19/2019	+1.35 / +4.93%	27.60	29.20	27.55	28.75	28.49	15.37	1,271,800
6/18/2019	+0.10 / +0.37%	27.40	27.40	27.10	27.40	27.26	14.65	162,510
6/17/2019	+0.30 / +1.11%	27.20	27.45	27.00	27.30	27.24	14.60	219,460
6/14/2019	-0.25 / -0.92%	27.60	27.60	27.00	27.00	27.26	14.44	184,770

<<Previous 30 days Next 30 days>>

PPC News

11:09	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
BTP	10,300	11.95	-0.42%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%