Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.30 / -1.24%	24.00	24.00	23.70	23.80	23.80	6.89	937,130
7/21/2014	+0.30 / +1.26%	24.00	24.10	23.80	24.10	24.10	6.97	1,248,780
7/18/2014	+0.80 / +3.48%	23.10	23.80	23.00	23.80	23.80	6.89	976,970
7/17/2014	+0.50 / +2.22%	22.50	23.00	22.40	23.00	23.00	6.66	699,990
7/16/2014	+0.20 / +0.90%	22.60	22.80	22.40	22.50	22.50	6.51	763,390
7/15/2014	+0.50 / +2.29%	21.80	22.40	21.80	22.30	22.30	6.45	716,230
7/14/2014	+0.50 / +2.35%	21.00	21.80	21.00	21.80	21.80	6.31	555,870
7/11/2014	+0.20 / +0.95%	20.90	21.30	20.90	21.30	21.30	6.16	374,460
7/10/2014	+0.20 / +0.96%	20.90	21.20	20.80	21.10	21.10	6.11	1,099,900
7/9/2014	0.00 / 0.00%	21.00	21.00	20.80	20.90	20.90	6.05	407,250
7/8/2014	-0.10 / -0.48%	21.00	21.10	20.80	20.90	20.90	6.05	208,880
7/7/2014	+0.40 / +1.94%	20.60	21.40	20.60	21.00	21.00	6.08	763,010
7/4/2014	0.00 / 0.00%	20.50	20.80	20.50	20.60	20.60	5.96	350,990
7/3/2014	+0.10 / +0.49%	20.50	20.70	20.50	20.60	20.60	5.96	289,080
7/2/2014	+0.10 / +0.49%	20.50	20.50	20.30	20.50	20.50	5.93	186,250
7/1/2014	0.00 / 0.00%	20.30	20.60	20.30	20.40	20.40	5.90	234,180
6/30/2014	0.00 / 0.00%	20.20	20.60	20.20	20.40	20.40	5.90	546,570
6/27/2014	0.00 / 0.00%	20.40	20.50	20.30	20.40	20.40	5.90	197,200
6/26/2014	+0.10 / +0.49%	20.50	20.60	20.30	20.40	20.40	5.90	194,820
6/25/2014	+0.20 / +1.00%	20.10	20.40	20.10	20.30	20.30	5.88	241,120
6/24/2014	0.00 / 0.00%	20.20	20.30	20.00	20.10	20.10	5.82	229,960
6/23/2014	+0.50 / +2.55%	20.00	20.30	20.00	20.10	20.10	5.82	153,490
6/20/2014	-1.00 / -4.85%	20.60	20.80	19.60	19.60	19.60	5.67	547,210
6/19/2014	-0.20 / -0.96%	20.70	20.70	20.20	20.60	20.60	5.96	214,620
6/18/2014	0.00 / 0.00%	20.80	21.00	20.80	20.80	20.80	6.02	194,930
6/17/2014	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	6.02	446,490
6/16/2014	+0.10 / +0.49%	20.90	20.90	20.60	20.70	20.70	5.99	358,960
6/13/2014	0.00 / 0.00%	20.50	20.90	20.50	20.60	20.60	5.96	156,150
6/12/2014	-0.10 / -0.48%	20.70	20.90	20.40	20.60	20.60	5.96	119,130
6/11/2014	+0.20 / +0.98%	20.50	20.90	20.40	20.70	20.70	5.99	103,740

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%