Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	+0.20 / +0.79%	25.40	25.80	25.30	25.40	25.40	7.04	1,413,030
7/12/2013	+0.70 / +2.86%	24.80	25.30	24.60	25.20	25.20	6.99	1,036,310
7/11/2013	+0.30 / +1.24%	24.10	24.50	24.10	24.50	24.50	6.79	532,300
7/10/2013	-0.60 / -2.42%	25.00	25.10	24.20	24.20	24.20	6.71	1,214,450
7/9/2013	+0.80 / +3.33%	24.00	24.80	24.00	24.80	24.80	6.88	1,180,060
7/8/2013	-0.60 / -2.44%	24.70	24.70	23.90	24.00	24.00	6.66	899,340
7/5/2013	+0.10 / +0.41%	24.70	25.20	24.60	24.60	24.60	6.82	1,363,390
7/4/2013	+0.10 / +0.41%	24.30	25.20	24.30	24.50	24.50	6.79	1,451,670
7/3/2013	-0.30 / -1.21%	24.30	24.80	24.00	24.40	24.40	6.77	1,881,200
7/2/2013	+0.90 / +3.78%	23.70	24.90	23.70	24.70	24.70	6.85	1,726,070
7/1/2013	+0.40 / +1.71%	23.30	24.00	22.90	23.80	23.80	6.60	1,012,640
6/28/2013	+0.50 / +2.18%	23.70	23.90	23.20	23.40	23.40	6.49	1,761,630
6/27/2013	+0.90 / +4.09%	22.50	23.00	22.30	22.90	22.90	6.35	1,583,870
6/26/2013	-0.40 / -1.79%	22.50	22.90	21.40	22.00	22.00	6.10	1,579,070
6/25/2013	-1.40 / -5.88%	23.80	23.80	22.20	22.40	22.40	6.21	2,072,290
6/24/2013	+0.20 / +0.85%	23.70	24.80	23.60	23.80	23.80	6.60	1,402,040
6/21/2013	+1.50 / +6.79%	22.10	23.60	21.70	23.60	23.60	6.54	6,333,190
6/20/2013	-0.80 / -3.49%	22.60	23.20	22.10	22.10	22.10	6.13	1,486,630
6/19/2013	-1.10 / -4.58%	23.40	23.70	22.40	22.90	22.90	6.35	1,097,780
6/18/2013	+0.30 / +1.27%	22.40	24.00	22.10	24.00	24.00	6.66	2,287,940
6/17/2013	-1.70 / -6.69%	24.60	25.30	23.70	23.70	23.70	6.57	1,732,700
6/14/2013	-0.10 / -0.39%	25.80	25.80	25.40	25.40	25.40	7.04	490,470
6/13/2013	-0.40 / -1.54%	26.00	26.00	25.30	25.50	25.50	7.07	805,040
6/12/2013	-0.40 / -1.52%	26.20	26.60	25.90	25.90	25.90	7.18	938,010
6/11/2013	-0.20 / -0.75%	26.20	26.70	26.10	26.30	26.30	7.29	799,060
6/10/2013	-1.00 / -3.64%	27.80	27.80	26.50	26.50	26.50	7.35	1,382,250
6/7/2013	+0.50 / +1.85%	27.30	28.20	27.30	27.50	27.50	7.63	1,267,710
6/6/2013	+1.70 / +6.72%	25.60	27.00	25.50	27.00	27.00	7.49	1,892,970
6/5/2013	+0.10 / +0.40%	25.60	25.60	24.70	25.30	25.30	7.02	729,100
6/4/2013	-0.40 / -1.56%	25.60	26.50	25.00	25.20	25.20	6.99	848,030

<<Previous 30 days Next 30 days>>

PPC News

15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
BTP	2,300	11.90	-0.83%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%