Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.87	107,390
7/11/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.90	180,050
7/8/2011	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	1.92	127,940
7/7/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	1.95	58,940
7/6/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	1.98	72,340
7/5/2011	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	2.00	183,130
7/4/2011	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.40	1.98	121,690
7/1/2011	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	2.06	57,340
6/30/2011	0.00 / 0.00%	7.80	8.10	7.80	8.10	8.10	2.16	178,230
6/29/2011	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	2.16	208,420
6/28/2011	+0.40 / +5.00%	7.70	8.40	7.60	8.40	8.40	2.24	831,180
6/27/2011	+0.30 / +3.90%	7.80	8.00	7.50	8.00	8.00	2.14	410,630
6/24/2011	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.70	2.06	279,910
6/23/2011	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	1.98	234,040
6/22/2011	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.00	120,390
6/21/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.00	105,110
6/20/2011	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.20	1.92	156,110
6/17/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.00	503,100
6/16/2011	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.80	2.08	226,290
6/15/2011	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	2.03	338,140
6/14/2011	-0.10 / -1.25%	7.90	8.20	7.90	7.90	7.90	2.11	316,040
6/13/2011	-0.10 / -1.23%	7.90	8.00	7.80	8.00	8.00	2.14	297,650
6/10/2011	+0.10 / +1.25%	8.00	8.40	7.90	8.10	8.10	2.16	153,560
6/9/2011	0.00 / 0.00%	7.70	8.00	7.70	8.00	8.00	2.14	75,780
6/8/2011	+0.30 / +3.90%	7.90	8.00	7.70	8.00	8.00	2.14	367,980
6/7/2011	+0.30 / +4.05%	7.60	7.70	7.50	7.70	7.70	2.06	116,980
6/6/2011	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	1.98	105,260
6/3/2011	-0.20 / -2.63%	7.80	7.90	7.40	7.40	7.40	1.98	347,520
6/2/2011	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	2.03	161,730
6/1/2011	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.30	1.95	238,040

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%