Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2006	-0.10 / -0.38%	26.90	26.90	26.40	26.50	26.50	5.71	19,300
7/7/2006	+0.20 / +0.76%	26.60	26.90	26.50	26.60	26.60	5.73	53,500
7/6/2006	+0.10 / +0.38%	26.30	27.00	26.00	26.40	26.40	5.69	58,600
7/5/2006	-0.40 / -1.50%	26.50	26.50	26.20	26.30	26.30	5.67	70,100
7/4/2006	-0.50 / -1.84%	27.20	27.20	26.50	26.70	26.70	5.75	58,000
7/3/2006	0.00 / 0.00%	27.40	27.40	27.00	27.20	27.20	5.86	85,600
6/30/2006	+0.30 / +1.12%	27.30	27.50	27.00	27.20	27.20	5.86	45,200
6/29/2006	0.00 / 0.00%	27.00	27.10	26.80	26.90	26.90	5.80	78,700
6/28/2006	+0.20 / +0.75%	28.00	28.00	26.80	26.90	26.90	5.80	82,300
6/27/2006	-0.40 / -1.48%	26.90	26.90	26.60	26.70	26.70	5.75	92,100
6/26/2006	-1.30 / -4.58%	27.50	28.50	26.80	27.10	27.10	5.84	88,700
6/23/2006	+0.60 / +2.16%	29.50	29.50	27.50	28.40	28.40	6.12	131,100
6/22/2006	+1.60 / +6.11%	26.50	28.60	23.60	27.80	27.80	5.99	126,700
6/21/2006	-1.70 / -6.09%	27.50	27.50	25.50	26.20	26.20	5.65	135,900
6/20/2006	-0.30 / -1.06%	28.30	28.30	27.60	27.90	27.90	6.01	66,100
6/19/2006	-0.40 / -1.40%	28.50	28.50	28.00	28.20	28.20	6.08	82,500
6/16/2006	-0.80 / -2.72%	29.50	29.50	28.20	28.60	28.60	6.16	84,400
6/15/2006	-0.10 / -0.34%	29.60	29.70	29.00	29.40	29.40	6.34	101,600
6/14/2006	+1.00 / +3.51%	29.20	29.60	29.00	29.50	29.50	6.36	155,200
6/13/2006	-0.60 / -2.06%	28.80	28.80	28.20	28.50	28.50	6.14	202,500
6/12/2006	-1.90 / -6.13%	29.80	30.30	28.70	29.10	29.10	6.16	247,400
6/9/2006	-0.20 / -0.64%	30.70	31.70	30.20	31.00	31.00	6.56	152,200
6/8/2006	+0.90 / +2.97%	30.20	31.50	30.20	31.20	31.20	6.61	79,300
6/7/2006	-1.60 / -5.02%	30.90	31.50	29.90	30.30	30.30	6.42	84,700
6/6/2006	-2.00 / -5.90%	32.00	34.80	31.20	31.90	31.90	6.76	165,300
6/5/2006	+1.10 / +3.35%	35.40	36.00	32.90	33.90	33.90	7.18	246,900
6/2/2006	+3.00 / +10.07%	32.30	32.80	32.30	32.80	32.80	6.95	276,300
6/1/2006	+2.10 / +7.58%	25.70	30.40	25.70	29.80	29.80	6.31	226,600
5/31/2006	-2.20 / -7.36%	28.90	29.50	27.00	27.70	27.70	5.87	350,300
5/29/2006	-2.90 / -8.84%	32.20	32.80	29.50	29.90	29.90	6.33	191,300

<<Previous 4 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	8,100	53.20	-5.17%
BGE	690,700	6.00	1.69%
BHA	0	23.20	0.00%
BSA	200	21.00	0.48%
BTP	10,700	11.85	-0.42%
CHP	29,900	33.80	0.00%
DNA	0	25.30	0.00%
DNC	0	70.20	0.00%
DNH	6,400	44.00	7.32%
DRL	3,100	57.80	-0.34%