|
|
Closing price on 6/26/2015
|
|
| Open |
22.10 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
336,080 |
| Split-adjusted Price |
7.14 |
|
|
PPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2015
|
-0.10 / -0.45%
|
22.10
|
22.30
|
22.00
|
22.00
|
22.12
|
7.14
|
336,080
|
|
|
6/25/2015
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.14
|
7.17
|
201,720
|
|
|
6/24/2015
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.10
|
22.20
|
22.23
|
7.20
|
262,520
|
|
|
6/23/2015
|
-0.30 / -1.32%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.50
|
7.27
|
136,230
|
|
|
6/22/2015
|
+0.70 / +3.18%
|
22.00
|
22.80
|
22.00
|
22.70
|
22.56
|
7.36
|
260,560
|
|
|
6/19/2015
|
-0.30 / -1.35%
|
22.40
|
22.60
|
21.90
|
22.00
|
22.02
|
7.14
|
4,943,360
|
|
|
6/18/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.43
|
7.23
|
560,350
|
|
|
6/17/2015
|
-0.30 / -1.33%
|
22.70
|
22.70
|
22.20
|
22.30
|
22.37
|
7.23
|
408,750
|
|
|
6/16/2015
|
+0.60 / +2.73%
|
22.20
|
22.80
|
22.10
|
22.60
|
22.57
|
7.33
|
1,070,390
|
|
|
6/15/2015
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.70
|
22.00
|
21.97
|
7.14
|
463,130
|
|
|
6/12/2015
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.70
|
21.90
|
21.91
|
7.10
|
171,180
|
|
|
6/11/2015
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.85
|
7.07
|
266,850
|
|
|
6/10/2015
|
+0.20 / +0.93%
|
21.30
|
22.00
|
21.30
|
21.70
|
21.70
|
7.04
|
238,590
|
|
|
6/9/2015
|
+0.50 / +2.38%
|
21.40
|
21.70
|
21.00
|
21.50
|
21.41
|
6.97
|
291,720
|
|
|
6/8/2015
|
-0.70 / -3.23%
|
21.70
|
21.80
|
21.00
|
21.00
|
21.32
|
6.81
|
494,140
|
|
|
6/5/2015
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.70
|
21.70
|
21.77
|
7.04
|
334,180
|
|
|
6/4/2015
|
+0.20 / +0.93%
|
21.70
|
22.40
|
21.60
|
21.80
|
21.91
|
7.07
|
151,430
|
|
|
6/3/2015
|
-0.80 / -3.57%
|
22.20
|
22.20
|
21.60
|
21.60
|
21.79
|
7.01
|
297,880
|
|
|
6/2/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.40
|
22.40
|
7.27
|
77,560
|
|
|
6/1/2015
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.46
|
7.27
|
146,390
|
|
|
5/29/2015
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.55
|
7.30
|
182,290
|
|
|
5/28/2015
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.33
|
7.30
|
119,490
|
|
|
5/27/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.80
|
22.00
|
21.97
|
7.14
|
132,810
|
|
|
5/26/2015
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.72
|
7.14
|
139,500
|
|
|
5/25/2015
|
-0.60 / -2.71%
|
22.10
|
22.10
|
21.10
|
21.50
|
21.46
|
6.97
|
129,090
|
|
|
5/22/2015
|
-0.70 / -3.07%
|
21.90
|
22.40
|
21.80
|
22.10
|
22.07
|
7.17
|
133,780
|
|
|
5/21/2015
|
+0.90 / +4.11%
|
21.90
|
22.80
|
21.80
|
22.80
|
22.26
|
7.01
|
170,470
|
|
|
5/20/2015
|
+0.30 / +1.39%
|
21.60
|
22.30
|
21.60
|
21.90
|
22.06
|
6.73
|
235,680
|
|
|
5/19/2015
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.40
|
21.60
|
21.59
|
6.64
|
60,680
|
|
|
5/18/2015
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.00
|
21.60
|
21.27
|
6.64
|
260,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|