Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	+0.10 / +0.49%	20.50	20.60	20.30	20.40	20.40	5.90	194,820
6/25/2014	+0.20 / +1.00%	20.10	20.40	20.10	20.30	20.30	5.88	241,120
6/24/2014	0.00 / 0.00%	20.20	20.30	20.00	20.10	20.10	5.82	229,960
6/23/2014	+0.50 / +2.55%	20.00	20.30	20.00	20.10	20.10	5.82	153,490
6/20/2014	-1.00 / -4.85%	20.60	20.80	19.60	19.60	19.60	5.67	547,210
6/19/2014	-0.20 / -0.96%	20.70	20.70	20.20	20.60	20.60	5.96	214,620
6/18/2014	0.00 / 0.00%	20.80	21.00	20.80	20.80	20.80	6.02	194,930
6/17/2014	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	6.02	446,490
6/16/2014	+0.10 / +0.49%	20.90	20.90	20.60	20.70	20.70	5.99	358,960
6/13/2014	0.00 / 0.00%	20.50	20.90	20.50	20.60	20.60	5.96	156,150
6/12/2014	-0.10 / -0.48%	20.70	20.90	20.40	20.60	20.60	5.96	119,130
6/11/2014	+0.20 / +0.98%	20.50	20.90	20.40	20.70	20.70	5.99	103,740
6/10/2014	-0.50 / -2.38%	20.70	21.00	20.50	20.50	20.50	5.93	232,550
6/9/2014	-0.20 / -0.94%	21.20	21.30	20.90	21.00	21.00	6.08	207,140
6/6/2014	+0.40 / +1.92%	20.80	21.20	20.60	21.20	21.20	6.14	105,150
6/5/2014	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.80	6.02	73,210
6/4/2014	-0.30 / -1.41%	21.30	21.30	20.50	21.00	21.00	6.08	274,080
6/3/2014	-0.20 / -0.93%	21.30	21.60	21.30	21.30	21.30	6.16	146,590
6/2/2014	-0.60 / -2.71%	22.10	22.10	21.10	21.50	21.50	6.22	218,820
5/30/2014	0.00 / 0.00%	22.30	22.30	21.80	22.10	22.10	6.40	400,010
5/29/2014	+0.60 / +2.79%	21.20	22.50	21.20	22.10	22.10	6.40	769,280
5/28/2014	+0.30 / +1.42%	21.30	21.60	21.30	21.50	21.50	6.22	408,700
5/27/2014	+0.50 / +2.42%	21.00	21.20	20.70	21.20	21.20	6.14	926,340
5/26/2014	-0.10 / -0.48%	20.50	20.80	20.50	20.70	20.70	5.99	150,880
5/23/2014	0.00 / 0.00%	20.80	20.80	20.60	20.80	20.80	6.02	310,850
5/22/2014	-0.20 / -0.95%	20.80	20.90	20.70	20.80	20.80	6.02	328,950
5/21/2014	+0.50 / +2.44%	20.50	21.00	20.20	21.00	21.00	6.08	553,070
5/20/2014	0.00 / 0.00%	20.50	20.70	20.30	20.50	20.50	5.93	342,850
5/19/2014	+0.20 / +0.99%	20.30	20.60	20.00	20.50	20.50	5.93	573,290
5/16/2014	+0.40 / +2.01%	19.70	20.30	19.60	20.30	20.30	5.88	441,200

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%