Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	+0.70 / +2.47%	29.70	29.70	28.30	29.00	29.00	7.10	1,700,780
6/24/2009	+1.30 / +4.81%	28.20	28.30	28.00	28.30	28.30	6.93	1,098,550
6/23/2009	-0.60 / -2.17%	26.30	27.30	26.30	27.00	27.00	6.61	1,439,650
6/22/2009	-1.30 / -4.50%	28.00	28.30	27.50	27.60	27.60	6.75	1,016,730
6/19/2009	-0.50 / -1.70%	30.40	30.40	28.20	28.90	28.90	7.07	1,336,270
6/18/2009	+1.40 / +5.00%	29.00	29.40	28.00	29.40	29.40	7.20	1,856,380
6/17/2009	-0.70 / -2.44%	27.30	28.70	27.30	28.00	28.00	6.85	2,723,080
6/16/2009	-1.50 / -4.97%	28.70	28.70	28.70	28.70	28.70	7.02	571,860
6/15/2009	-1.50 / -4.73%	30.20	31.00	30.20	30.20	30.20	7.39	1,412,530
6/12/2009	-1.20 / -3.65%	33.50	33.50	31.50	31.70	31.70	7.76	1,869,440
6/11/2009	-0.40 / -1.20%	31.70	33.40	31.70	32.90	32.90	8.05	2,429,450
6/10/2009	-1.70 / -4.86%	33.50	33.60	33.30	33.30	33.30	8.15	427,720
6/9/2009	-0.50 / -1.41%	34.50	35.30	34.10	35.00	35.00	8.57	1,193,990
6/8/2009	+1.60 / +4.72%	35.20	35.50	35.00	35.50	35.50	8.69	1,328,070
6/5/2009	+1.60 / +4.95%	33.20	33.90	32.80	33.90	33.90	8.30	2,277,740
6/4/2009	0.00 / 0.00%	32.00	32.70	32.00	32.30	32.30	7.91	692,140
6/3/2009	+0.10 / +0.31%	33.00	33.50	30.90	32.30	32.30	7.91	928,600
6/2/2009	+1.50 / +4.89%	32.20	32.20	32.20	32.20	32.20	7.88	275,130
6/1/2009	+1.40 / +4.78%	30.50	30.70	30.00	30.70	30.70	7.51	145,900
5/29/2009	-1.00 / -3.30%	30.30	30.50	29.00	29.30	29.30	7.17	811,780
5/28/2009	-1.50 / -4.72%	30.80	31.00	30.30	30.30	30.30	7.42	597,090
5/27/2009	-0.80 / -2.45%	32.00	32.20	31.40	31.80	31.80	7.78	512,200
5/26/2009	-0.40 / -1.21%	33.10	33.10	32.40	32.60	32.60	7.98	475,910
5/25/2009	+1.50 / +4.76%	32.00	33.00	31.90	33.00	33.00	8.08	490,930
5/22/2009	-1.50 / -4.55%	31.80	33.00	31.40	31.50	31.50	7.71	443,000
5/21/2009	-0.90 / -2.65%	34.00	34.00	33.00	33.00	33.00	8.08	243,660
5/20/2009	+0.40 / +1.19%	33.60	35.00	33.40	33.90	33.90	8.30	923,090
5/19/2009	+0.60 / +1.82%	34.50	34.50	33.00	33.50	33.50	8.20	1,157,310
5/18/2009	-0.60 / -1.79%	33.10	33.20	32.60	32.90	32.90	8.05	536,020
5/15/2009	+0.10 / +0.30%	33.40	33.90	33.40	33.50	33.50	8.20	719,970

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%