Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	-0.50 / -2.01%	24.90	24.90	24.10	24.40	24.45	7.50	78,360
5/5/2015	+1.30 / +5.51%	24.00	24.90	23.50	24.90	24.07	7.65	144,920
5/4/2015	-0.40 / -1.67%	24.10	24.20	23.40	23.60	23.85	7.25	78,440
4/27/2015	-0.50 / -2.04%	24.20	24.50	24.00	24.00	24.42	7.37	73,300
4/24/2015	+0.50 / +2.08%	24.10	24.50	24.00	24.50	24.21	7.53	75,270
4/23/2015	+0.10 / +0.42%	23.90	24.10	23.90	24.00	23.97	7.37	79,300
4/22/2015	-0.10 / -0.42%	24.00	24.30	23.90	23.90	24.12	7.34	83,010
4/21/2015	+0.20 / +0.84%	24.20	24.20	24.00	24.00	24.06	7.37	99,830
4/20/2015	-0.40 / -1.65%	24.50	24.50	23.80	23.80	24.24	7.31	115,020
4/17/2015	-0.30 / -1.22%	24.50	24.80	24.20	24.20	24.55	7.44	89,370
4/16/2015	0.00 / 0.00%	24.50	24.90	24.40	24.50	24.60	7.53	159,200
4/15/2015	+0.10 / +0.41%	24.50	24.50	24.10	24.50	24.39	7.53	106,130
4/14/2015	-0.30 / -1.21%	24.90	24.90	24.20	24.40	24.50	7.50	161,500
4/13/2015	+1.00 / +4.22%	23.70	24.80	23.70	24.70	24.47	7.59	382,530
4/10/2015	+0.20 / +0.85%	23.40	23.90	23.40	23.70	23.73	7.28	191,760
4/9/2015	-0.10 / -0.42%	23.60	23.70	23.30	23.50	23.52	7.22	126,740
4/8/2015	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.54	7.25	308,990
4/7/2015	+0.30 / +1.29%	23.10	23.60	23.10	23.50	23.32	7.22	231,750
4/6/2015	-0.10 / -0.43%	23.20	23.30	23.00	23.20	23.14	7.13	189,530
4/3/2015	+0.30 / +1.30%	23.00	23.40	23.00	23.30	23.24	7.16	211,840
4/2/2015	+0.50 / +2.22%	22.90	23.00	22.50	23.00	22.78	7.07	181,010
4/1/2015	-0.40 / -1.75%	22.70	22.80	22.30	22.50	22.57	6.91	334,910
3/31/2015	+0.40 / +1.78%	22.50	23.00	22.50	22.90	22.85	7.04	267,720
3/30/2015	-0.70 / -3.02%	23.20	23.30	22.50	22.50	22.88	6.91	351,370
3/27/2015	-0.30 / -1.28%	23.60	23.80	23.00	23.20	23.40	7.13	465,050
3/26/2015	-0.60 / -2.49%	24.10	24.10	23.50	23.50	23.88	7.22	448,220
3/25/2015	-0.20 / -0.82%	24.30	24.50	24.00	24.10	24.16	7.41	192,960
3/24/2015	-0.60 / -2.41%	24.90	24.90	24.20	24.30	24.47	7.47	242,130
3/23/2015	-0.80 / -3.11%	25.60	25.60	24.60	24.90	25.00	7.65	430,810
3/20/2015	+0.50 / +1.98%	25.20	25.70	25.20	25.70	25.60	7.90	649,570

<<Previous 30 days Next 30 days>>

PPC News

15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade
06/12	PPC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%