Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+0.85 / +3.13%	27.20	28.50	27.20	28.05	27.86	17.79	1,184,700
4/29/2021	0.00 / 0.00%	27.45	27.80	27.00	27.20	27.47	17.25	350,700
4/28/2021	+0.10 / +0.37%	27.10	27.20	26.90	27.20	27.04	17.25	244,500
4/27/2021	-0.05 / -0.18%	27.15	27.20	26.95	27.10	27.06	17.19	255,500
4/26/2021	+0.15 / +0.56%	28.25	28.25	26.90	27.15	27.49	17.22	368,800
4/23/2021	0.00 / 0.00%	27.00	27.00	26.45	27.00	26.67	17.12	280,500
4/22/2021	-0.40 / -1.46%	27.05	27.40	26.90	27.00	27.08	17.12	334,100
4/20/2021	0.00 / 0.00%	27.40	27.50	26.80	27.40	27.39	17.38	326,900
4/19/2021	+0.45 / +1.67%	26.75	27.40	26.75	27.40	27.13	17.38	563,000
4/16/2021	-0.60 / -2.18%	27.50	27.55	26.95	26.95	27.23	17.09	265,000
4/15/2021	-0.15 / -0.54%	27.95	27.95	27.40	27.55	27.68	17.47	299,900
4/14/2021	-0.10 / -0.36%	27.55	27.75	27.30	27.70	27.48	17.57	751,400
4/13/2021	-0.35 / -1.24%	28.30	28.30	27.70	27.80	27.98	17.63	428,200
4/12/2021	+0.15 / +0.54%	28.10	28.25	27.90	28.15	28.03	17.85	817,500
4/9/2021	+0.10 / +0.36%	27.90	28.10	27.70	28.00	27.96	17.76	457,700
4/8/2021	-0.90 / -3.13%	28.35	28.40	27.80	27.90	28.06	17.69	1,010,100
4/7/2021	-0.30 / -1.03%	29.10	29.10	28.40	28.80	28.72	18.26	856,100
4/6/2021	+1.60 / +5.82%	29.40	29.40	28.60	29.10	29.15	18.45	1,846,700
4/5/2021	+1.40 / +5.36%	26.60	27.50	26.30	27.50	26.68	17.44	1,828,500
4/2/2021	+0.60 / +2.35%	25.70	26.20	25.65	26.10	25.93	16.55	961,400
4/1/2021	+0.95 / +3.87%	24.45	25.55	24.40	25.50	24.93	16.17	422,700
3/31/2021	+0.05 / +0.20%	24.80	24.80	24.35	24.55	24.54	15.57	275,600
3/30/2021	+0.15 / +0.62%	24.35	24.60	24.10	24.50	24.39	15.54	330,000
3/29/2021	-0.15 / -0.61%	24.50	24.55	24.15	24.35	24.29	15.44	286,700
3/26/2021	-0.15 / -0.61%	24.60	24.70	24.00	24.50	24.28	15.54	277,800
3/25/2021	+0.35 / +1.44%	24.30	25.20	24.20	24.65	24.52	15.63	319,100
3/24/2021	-0.75 / -2.99%	25.00	25.00	24.10	24.30	24.64	15.41	287,000
3/23/2021	-0.35 / -1.38%	25.40	25.45	24.90	25.05	25.23	15.89	479,100
3/22/2021	-0.20 / -0.78%	25.60	25.60	25.40	25.40	25.48	16.11	186,600
3/19/2021	-0.25 / -0.97%	25.70	25.70	25.50	25.60	25.60	16.23	378,300

<<Previous 30 days Next 30 days>>

PPC News

01/12	PPC: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
04/11	PPC: Notification Affiliated person trade
21/10	PPC: Record date for 2023 cash dividend payment
09/10	PPC: Plan for cash dividend payment in 2023
27/09	PPC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%