Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	8.32	8,020
5/14/2008	-0.70 / -1.95%	35.20	35.20	35.20	35.20	35.20	8.49	6,120
5/13/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	8.66	2,230
5/12/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	8.83	6,210
5/9/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	9.00	94,450
5/8/2008	-0.70 / -1.81%	38.00	38.10	38.00	38.00	38.00	9.17	398,510
5/7/2008	+0.70 / +1.84%	37.40	38.70	37.30	38.70	38.70	9.33	428,540
5/6/2008	-0.70 / -1.81%	38.00	38.50	38.00	38.00	38.00	9.17	478,110
5/5/2008	+0.20 / +0.52%	39.20	39.20	38.70	38.70	38.70	9.33	244,730
4/29/2008	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	9.29	380,420
4/28/2008	+0.70 / +1.89%	37.80	37.80	37.30	37.80	37.80	9.12	67,300
4/25/2008	-0.70 / -1.85%	37.10	37.40	37.10	37.10	37.10	8.95	234,570
4/24/2008	-0.70 / -1.82%	37.80	38.50	37.80	37.80	37.80	9.12	303,760
4/23/2008	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	9.29	74,440
4/22/2008	-0.80 / -2.00%	39.20	39.50	39.20	39.20	39.20	9.45	89,930
4/21/2008	+0.50 / +1.27%	40.10	40.10	39.50	40.00	40.00	9.65	401,520
4/18/2008	+0.30 / +0.77%	39.90	39.90	39.20	39.50	39.50	9.53	242,760
4/17/2008	+0.70 / +1.82%	37.80	39.20	37.80	39.20	39.20	9.45	173,450
4/16/2008	-0.70 / -1.79%	38.50	38.60	38.50	38.50	38.50	9.29	220,490
4/11/2008	-0.70 / -1.75%	39.20	39.20	39.20	39.20	39.20	9.45	183,880
4/10/2008	-0.80 / -1.97%	41.20	41.20	39.90	39.90	39.90	9.62	518,150
4/9/2008	+0.70 / +1.75%	40.50	40.70	40.30	40.70	40.70	9.82	463,990
4/8/2008	+0.70 / +1.78%	40.00	40.00	39.80	40.00	40.00	9.65	673,360
4/7/2008	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	9.48	3,680
4/4/2008	+0.30 / +0.78%	38.60	38.60	38.60	38.60	38.60	9.31	20,720
4/3/2008	+0.30 / +0.79%	38.30	38.30	38.30	38.30	38.30	9.24	9,170
4/2/2008	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	9.17	31,870
4/1/2008	+0.30 / +0.80%	37.70	37.70	37.70	37.70	37.70	9.09	25,740
3/31/2008	+0.30 / +0.81%	37.40	37.40	37.40	37.40	37.40	9.02	113,920
3/28/2008	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	8.95	84,710

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%