Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.90 / -3.13%	28.35	28.40	27.80	27.90	28.06	17.38	1,010,100
4/7/2021	-0.30 / -1.03%	29.10	29.10	28.40	28.80	28.72	17.94	856,100
4/6/2021	+1.60 / +5.82%	29.40	29.40	28.60	29.10	29.15	18.13	1,846,700
4/5/2021	+1.40 / +5.36%	26.60	27.50	26.30	27.50	26.68	17.13	1,828,500
4/2/2021	+0.60 / +2.35%	25.70	26.20	25.65	26.10	25.93	16.26	961,400
4/1/2021	+0.95 / +3.87%	24.45	25.55	24.40	25.50	24.93	15.89	422,700
3/31/2021	+0.05 / +0.20%	24.80	24.80	24.35	24.55	24.54	15.29	275,600
3/30/2021	+0.15 / +0.62%	24.35	24.60	24.10	24.50	24.39	15.26	330,000
3/29/2021	-0.15 / -0.61%	24.50	24.55	24.15	24.35	24.29	15.17	286,700
3/26/2021	-0.15 / -0.61%	24.60	24.70	24.00	24.50	24.28	15.26	277,800
3/25/2021	+0.35 / +1.44%	24.30	25.20	24.20	24.65	24.52	15.36	319,100
3/24/2021	-0.75 / -2.99%	25.00	25.00	24.10	24.30	24.64	15.14	287,000
3/23/2021	-0.35 / -1.38%	25.40	25.45	24.90	25.05	25.23	15.61	479,100
3/22/2021	-0.20 / -0.78%	25.60	25.60	25.40	25.40	25.48	15.82	186,600
3/19/2021	-0.25 / -0.97%	25.70	25.70	25.50	25.60	25.60	15.95	378,300
3/18/2021	+0.15 / +0.58%	25.70	26.00	25.70	25.85	25.80	16.10	210,900
3/17/2021	+0.10 / +0.39%	25.40	25.80	25.40	25.70	25.64	16.01	435,700
3/16/2021	0.00 / 0.00%	25.50	25.60	25.30	25.60	25.40	15.95	308,900
3/15/2021	-0.20 / -0.78%	25.70	25.80	25.35	25.60	25.57	15.95	600,400
3/12/2021	-0.80 / -3.01%	26.90	26.90	25.70	25.80	26.60	16.07	1,217,900
3/11/2021	-0.15 / -0.54%	28.00	28.00	27.65	27.75	27.80	16.57	358,300
3/10/2021	-0.05 / -0.18%	27.80	27.95	27.50	27.90	27.67	16.66	308,400
3/9/2021	-0.25 / -0.89%	28.00	28.00	27.50	27.95	27.78	16.69	623,400
3/8/2021	0.00 / 0.00%	28.20	28.50	28.05	28.20	28.21	16.84	808,100
3/5/2021	+0.50 / +1.81%	27.70	28.50	27.20	28.20	27.65	16.84	489,000
3/4/2021	-0.70 / -2.46%	28.35	28.40	26.50	27.70	28.04	16.54	510,700
3/3/2021	+0.15 / +0.53%	28.00	28.70	28.00	28.40	28.39	16.96	490,000
3/2/2021	-0.35 / -1.22%	28.90	28.90	27.80	28.25	28.28	16.87	794,300
3/1/2021	+0.90 / +3.25%	27.50	29.00	27.50	28.60	27.70	17.08	1,204,000
2/26/2021	-0.15 / -0.54%	27.20	27.70	27.20	27.70	27.42	16.54	456,600

<<Previous 30 days Next 30 days>>

PPC News

23/04	PPC: Adjusting time for holding AGM 2025
16/04	PPC: Annual Report 2024
03/04	PPC: Report on the day nolonger being major shareholders - Samarang Ucits (31.3.2025)
03/04	PPC: Report on change of ownership of major shareholders - Samarang Ucits (31.3.2025)
14/03	PPC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%