Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2007	-2.50 / -3.42%	70.50	72.50	70.50	70.50	70.50	15.75	464,810
4/5/2007	-1.00 / -1.35%	73.00	74.00	73.00	73.00	73.00	16.31	661,900
4/4/2007	-0.50 / -0.67%	74.00	74.50	74.00	74.00	74.00	16.54	825,940
4/3/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	16.65	279,330
4/2/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	17.43	1,359,870
3/30/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	16.65	972,750
3/29/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	15.86	939,560
3/28/2007	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.00	15.19	1,021,270
3/27/2007	-3.00 / -4.05%	74.00	75.00	71.00	71.00	71.00	15.86	632,440
3/26/2007	-1.00 / -1.33%	75.00	78.00	74.00	74.00	74.00	16.54	935,820
3/23/2007	-1.00 / -1.32%	76.00	77.00	75.00	75.00	75.00	16.76	659,430
3/22/2007	-1.00 / -1.30%	77.00	78.00	76.00	76.00	76.00	16.98	774,960
3/21/2007	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	17.21	554,490
3/20/2007	-2.00 / -2.47%	81.00	81.00	79.00	79.00	79.00	17.65	478,240
3/19/2007	+1.50 / +1.89%	81.00	83.00	81.00	81.00	81.00	18.10	1,326,520
3/16/2007	+2.50 / +3.25%	79.50	79.50	79.50	79.50	79.50	17.76	600,240
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	16.98	647,020
3/14/2007	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	17.86	328,520
3/13/2007	-1.50 / -1.73%	86.00	86.00	85.00	85.00	85.00	18.75	648,520
3/12/2007	-3.50 / -3.89%	88.00	88.00	86.50	86.50	86.50	19.08	488,790
3/9/2007	-2.00 / -2.17%	90.00	90.00	90.00	90.00	90.00	19.85	452,190
3/8/2007	-0.50 / -0.54%	92.50	92.50	91.00	92.00	92.00	20.29	162,040
3/7/2007	0.00 / 0.00%	92.50	93.00	92.50	92.50	92.50	20.40	156,190
3/6/2007	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	20.40	698,000
3/5/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.39	502,970
3/2/2007	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	20.95	587,230
3/1/2007	-3.00 / -3.16%	95.00	95.00	92.00	92.00	92.00	20.29	563,780
2/28/2007	-2.00 / -2.06%	95.00	95.00	92.50	95.00	95.00	20.95	839,430
2/27/2007	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	21.39	1,099,530
2/26/2007	+2.00 / +2.11%	95.00	97.00	95.00	97.00	97.00	21.39	1,431,040

<<Previous 30 days Next 30 days>>

PPC News

24/01	PPC: Report on Corporate Governance 2024
15/01	PPC: Report affiliated person trade
18/12	PPC: Report on change of ownership of major shareholders - Samarang Ucits (13.12.2024)
11/12	PPC: Report affiliated person trade
11/12	PPC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%