|
|
Closing price on 4/28/2026
|
|
| Open |
10.00 |
| High |
10.05 |
| Low |
9.95 |
| Volume |
128,300 |
| Split-adjusted Price |
9.96 |
|
|
PPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.09 / -0.90%
|
10.00
|
10.05
|
9.95
|
9.96
|
9.99
|
9.96
|
128,300
|
|
|
4/24/2026
|
+0.13 / +1.31%
|
9.91
|
10.05
|
9.91
|
10.05
|
10.00
|
10.05
|
348,914
|
|
|
4/23/2026
|
-0.13 / -1.29%
|
10.10
|
10.10
|
9.90
|
9.92
|
9.97
|
9.92
|
742,620
|
|
|
4/22/2026
|
-0.05 / -0.50%
|
10.15
|
10.15
|
10.00
|
10.05
|
10.05
|
10.05
|
212,721
|
|
|
4/21/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.05
|
10.10
|
10.11
|
10.10
|
294,917
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.05
|
10.15
|
10.11
|
10.15
|
574,215
|
|
|
4/17/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.15
|
10.17
|
10.15
|
162,416
|
|
|
4/16/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.18
|
10.20
|
242,716
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.21
|
10.20
|
454,811
|
|
|
4/14/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
10.20
|
458,011
|
|
|
4/13/2026
|
+0.05 / +0.49%
|
10.15
|
10.30
|
10.15
|
10.30
|
10.22
|
10.30
|
359,115
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.10
|
10.25
|
10.18
|
10.25
|
610,017
|
|
|
4/9/2026
|
-0.10 / -0.97%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.29
|
10.25
|
275,416
|
|
|
4/8/2026
|
+0.15 / +1.47%
|
10.30
|
10.35
|
10.15
|
10.35
|
10.26
|
10.35
|
467,333
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.18
|
10.20
|
298,414
|
|
|
4/6/2026
|
-0.05 / -0.49%
|
10.25
|
10.35
|
10.10
|
10.20
|
10.21
|
10.20
|
523,823
|
|
|
4/3/2026
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
10.25
|
399,414
|
|
|
4/2/2026
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
509,413
|
|
|
4/1/2026
|
-0.15 / -1.42%
|
10.65
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
816,814
|
|
|
3/31/2026
|
-0.20 / -1.86%
|
10.80
|
10.80
|
10.55
|
10.55
|
10.64
|
10.55
|
870,120
|
|
|
3/30/2026
|
-0.05 / -0.46%
|
10.75
|
10.90
|
10.55
|
10.75
|
10.76
|
10.75
|
1,173,219
|
|
|
3/27/2026
|
-0.15 / -1.37%
|
10.90
|
10.95
|
10.70
|
10.80
|
10.80
|
10.80
|
1,028,215
|
|
|
3/26/2026
|
-0.20 / -1.79%
|
11.15
|
11.25
|
10.90
|
10.95
|
11.02
|
10.95
|
611,223
|
|
|
3/25/2026
|
+0.50 / +4.69%
|
10.65
|
11.20
|
10.60
|
11.15
|
10.99
|
11.15
|
2,063,248
|
|
|
3/24/2026
|
+0.10 / +0.95%
|
10.75
|
10.80
|
10.40
|
10.65
|
10.59
|
10.65
|
1,003,312
|
|
|
3/23/2026
|
-0.40 / -3.65%
|
11.25
|
11.25
|
10.55
|
10.55
|
10.80
|
10.55
|
1,123,415
|
|
|
3/20/2026
|
+0.05 / +0.46%
|
10.95
|
11.40
|
10.80
|
10.95
|
11.12
|
10.95
|
2,459,210
|
|
|
3/19/2026
|
+0.25 / +2.35%
|
10.60
|
11.20
|
10.50
|
10.90
|
10.97
|
10.90
|
2,337,005
|
|
|
3/18/2026
|
+0.30 / +2.90%
|
10.40
|
10.65
|
10.20
|
10.65
|
10.43
|
10.65
|
542,810
|
|
|
3/17/2026
|
-0.25 / -2.36%
|
10.50
|
10.65
|
10.30
|
10.35
|
10.46
|
10.35
|
499,313
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|